A-One Seimitsu6156 
$11.45-0.23%24h
-0.23%24h
Global rank23223
Market cap$57.34M
Change 7d-1.08%
YTD Performance-10.55%
SP500 benchmarkUnderperform
P/E0.30
P/S4.98
Revenue$11.51M
Earnings$1.26M
Dividend yield-
Main Sector
Industrials
A-One Seimitsu (6156) Stock Price History
As for today 6156 price is $11.45, a decrease of -0.23% from yesterday.
The highest price of A-One Seimitsu is $59.99 on 2004-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of A-One Seimitsu is $3.12 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of A-One Seimitsu from to 2024.
-
Value:-
Stock price history for A-One Seimitsu by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.15 | 3.72% |
| 2023 | $12.68 | 17.57% |
| 2022 | $10.78 | 15.03% |
| 2021 | $9.37 | 8.01% |
| 2020 | $8.68 | -5.43% |
| 2019 | $9.18 | 5.22% |
| 2018 | $8.72 | 8.35% |
| 2017 | $8.05 | 40.02% |
| 2016 | $5.75 | -10.37% |
| 2015 | $6.41 | 13.94% |
| 2014 | $5.63 | 8.36% |
| 2013 | $5.20 | 27.82% |
| 2012 | $4.06 | 4.20% |
| 2011 | $3.90 | -16.49% |
| 2010 | $4.67 | 25.00% |
| 2009 | $3.74 | -2.77% |
| 2008 | $3.84 | -53.10% |
| 2007 | $8.19 | -6.02% |
| 2006 | $8.72 | -20.00% |
| 2005 | $10.90 | 40.00% |
| 2004 | $7.79 | -60.42% |
| 2003 | $19.67 | - |
Price of A-One Seimitsu compared to S&P500 (SPY/US500)
A-One Seimitsu currently underperform the market.
View the most expensive stocks in the world.
