Nordea BankNDA 
$82.500.57%24h
0.57%24h
Global rank
Market cap$3.60B
Change 7d-4.56%
YTD Performance6.82%
SP500 benchmarkUnderperform
P/E25.54
P/S0.20
Revenue$17.69B
Earnings$146.29M
Dividend yield-
Main Sector
Industrials
Category
Nordea Bank (NDA) Stock Price History
As for today NDA price is $82.50, a increase of 0.57% from yesterday.
The highest price of Nordea Bank is $124.11 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nordea Bank is $8.60 on 2003-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nordea Bank from to 2024.
-
Value:-
Stock price history for Nordea Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $63.43 | -17.59% |
| 2023 | $76.97 | -2.75% |
| 2022 | $79.14 | -13.29% |
| 2021 | $91.27 | 38.33% |
| 2020 | $65.98 | 16.34% |
| 2019 | $56.71 | 26.61% |
| 2018 | $44.80 | -44.29% |
| 2017 | $80.41 | 41.57% |
| 2016 | $56.80 | 16.66% |
| 2015 | $48.69 | 0.92% |
| 2014 | $48.24 | 5.07% |
| 2013 | $45.91 | -17.72% |
| 2012 | $55.80 | 30.68% |
| 2011 | $42.70 | -6.75% |
| 2010 | $45.79 | 46.19% |
| 2009 | $31.32 | 7.93% |
| 2008 | $29.02 | 4.99% |
| 2007 | $27.64 | 25.51% |
| 2006 | $22.02 | -2.30% |
| 2005 | $22.54 | 53.17% |
| 2004 | $14.72 | 49.47% |
| 2003 | $9.85 | -6.40% |
| 2002 | $10.52 | -28.77% |
| 2001 | $14.77 | 11.33% |
| 2000 | $13.27 | 26.73% |
| 1999 | $10.47 | -7.26% |
| 1998 | $11.29 | - |
Price of Nordea Bank compared to S&P500 (SPY/US500)
Nordea Bank currently underperform the market.
View the most expensive stocks in the world.
