Nordea BankNDA 
$75.450.74%24h
0.74%24h
Global rank
Market cap$3.29B
Change 7d-2.78%
YTD Performance-8.35%
SP500 benchmarkUnderperform
P/E23.36
P/S0.17
Revenue$18.85B
Earnings$155.93M
Dividend yield-
Main Sector
Industrials
Category
Nordea Bank (NDA) Stock Price History
As for today NDA price is $75.45, a increase of 0.74% from yesterday.
The highest price of Nordea Bank is $132.29 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nordea Bank is $9.17 on 2003-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nordea Bank from to 2024.
-
Value:-
Stock price history for Nordea Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $67.61 | -17.59% |
| 2023 | $82.04 | -2.75% |
| 2022 | $84.36 | -13.29% |
| 2021 | $97.28 | 38.33% |
| 2020 | $70.33 | 16.34% |
| 2019 | $60.45 | 26.61% |
| 2018 | $47.75 | -44.29% |
| 2017 | $85.71 | 41.57% |
| 2016 | $60.54 | 16.66% |
| 2015 | $51.90 | 0.92% |
| 2014 | $51.42 | 5.07% |
| 2013 | $48.94 | -17.72% |
| 2012 | $59.48 | 30.68% |
| 2011 | $45.52 | -6.75% |
| 2010 | $48.81 | 46.19% |
| 2009 | $33.39 | 7.93% |
| 2008 | $30.93 | 4.99% |
| 2007 | $29.46 | 25.51% |
| 2006 | $23.48 | -2.30% |
| 2005 | $24.03 | 53.17% |
| 2004 | $15.69 | 49.47% |
| 2003 | $10.50 | -6.40% |
| 2002 | $11.21 | -28.77% |
| 2001 | $15.74 | 11.33% |
| 2000 | $14.14 | 26.73% |
| 1999 | $11.16 | -7.26% |
| 1998 | $12.03 | - |
Price of Nordea Bank compared to S&P500 (SPY/US500)
Nordea Bank currently underperform the market.
View the most expensive stocks in the world.
