Nordea BankNDA 
$79.862.79%24h
2.79%24h
Global rank
Market cap$3.49B
Change 7d7.16%
YTD Performance-3.58%
SP500 benchmarkUnderperform
P/E24.72
P/S0.18
Revenue$18.97B
Earnings$156.88M
Dividend yield-
Main Sector
Industrials
Category
Nordea Bank (NDA) Stock Price History
As for today NDA price is $79.86, a increase of 2.79% from yesterday.
The highest price of Nordea Bank is $133.10 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nordea Bank is $9.23 on 2003-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nordea Bank from to 2024.
-
Value:-
Stock price history for Nordea Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $68.02 | -17.59% |
| 2023 | $82.54 | -2.75% |
| 2022 | $84.87 | -13.29% |
| 2021 | $97.88 | 38.33% |
| 2020 | $70.76 | 16.34% |
| 2019 | $60.82 | 26.61% |
| 2018 | $48.04 | -44.29% |
| 2017 | $86.23 | 41.57% |
| 2016 | $60.91 | 16.66% |
| 2015 | $52.21 | 0.92% |
| 2014 | $51.73 | 5.07% |
| 2013 | $49.24 | -17.72% |
| 2012 | $59.84 | 30.68% |
| 2011 | $45.79 | -6.75% |
| 2010 | $49.11 | 46.19% |
| 2009 | $33.59 | 7.93% |
| 2008 | $31.12 | 4.99% |
| 2007 | $29.64 | 25.51% |
| 2006 | $23.62 | -2.30% |
| 2005 | $24.17 | 53.17% |
| 2004 | $15.78 | 49.47% |
| 2003 | $10.56 | -6.40% |
| 2002 | $11.28 | -28.77% |
| 2001 | $15.84 | 11.33% |
| 2000 | $14.23 | 26.73% |
| 1999 | $11.23 | -7.26% |
| 1998 | $12.11 | - |
Price of Nordea Bank compared to S&P500 (SPY/US500)
Nordea Bank currently underperform the market.
View the most expensive stocks in the world.
