Magellan Financial GroupMFG 
$6.38-1.67%24h
-1.67%24h
Global rank
Market cap$1.16B
Change 7d-2.08%
YTD Performance1.40%
SP500 benchmarkUnderperform
P/E6.38
P/S4.04
Revenue$288.27M
Earnings$123.57M
Dividend yield-
Main Sector
Financial Services
Category
Magellan Financial Group (MFG) Stock Price History
As for today MFG price is $6.38, a decrease of -1.67% from yesterday.
The highest price of Magellan Financial Group is $50.68 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Magellan Financial Group is $0.22 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Magellan Financial Group from to 2024.
-
Value:-
Stock price history for Magellan Financial Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.31 | 0.43% |
| 2023 | $6.28 | 3.80% |
| 2022 | $6.05 | -57.91% |
| 2021 | $14.37 | -60.42% |
| 2020 | $36.30 | -5.78% |
| 2019 | $38.53 | 141.93% |
| 2018 | $15.93 | -12.69% |
| 2017 | $18.24 | 13.42% |
| 2016 | $16.08 | -12.74% |
| 2015 | $18.43 | 65.09% |
| 2014 | $11.16 | 53.20% |
| 2013 | $7.29 | 94.40% |
| 2012 | $3.75 | 301.45% |
| 2011 | $0.9336183801044569 | -19.77% |
| 2010 | $1.16 | 89.01% |
| 2009 | $0.6156469028225042 | 89.58% |
| 2008 | $0.3247368278624198 | -69.23% |
| 2007 | $1.06 | -27.48% |
| 2006 | $1.46 | 193.75% |
| 2005 | $0.49544015370876515 | -16.67% |
| 2004 | $0.594525478310286 | - |
Price of Magellan Financial Group compared to S&P500 (SPY/US500)
Magellan Financial Group currently underperform the market.
View the most expensive stocks in the world.
