Magellan Financial GroupMFG 
$6.90-1.87%24h
-1.87%24h
Global rank
Market cap$1.26B
Change 7d-1.60%
YTD Performance18.71%
SP500 benchmarkOutperform
P/E6.90
P/S4.73
Revenue$266.35M
Earnings$114.18M
Dividend yield-
Main Sector
Financial Services
Category
Magellan Financial Group (MFG) Stock Price History
As for today MFG price is $6.90, a decrease of -1.87% from yesterday.
The highest price of Magellan Financial Group is $46.83 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Magellan Financial Group is $0.20 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Magellan Financial Group from to 2024.
-
Value:-
Stock price history for Magellan Financial Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.83 | 0.43% |
| 2023 | $5.80 | 3.80% |
| 2022 | $5.59 | -57.91% |
| 2021 | $13.28 | -60.42% |
| 2020 | $33.54 | -5.78% |
| 2019 | $35.60 | 141.93% |
| 2018 | $14.71 | -12.69% |
| 2017 | $16.85 | 13.42% |
| 2016 | $14.86 | -12.74% |
| 2015 | $17.03 | 65.09% |
| 2014 | $10.31 | 53.20% |
| 2013 | $6.73 | 94.40% |
| 2012 | $3.46 | 301.45% |
| 2011 | $0.8626401790290922 | -19.77% |
| 2010 | $1.08 | 89.01% |
| 2009 | $0.5688424368959957 | 89.58% |
| 2008 | $0.3000487579231625 | -69.23% |
| 2007 | $0.9751584632502782 | -27.48% |
| 2006 | $1.34 | 193.75% |
| 2005 | $0.45777438833810496 | -16.67% |
| 2004 | $0.54932676559941 | - |
Price of Magellan Financial Group compared to S&P500 (SPY/US500)
Magellan Financial Group currently outperform the market.
View the most expensive stocks in the world.
