Live VenturesLIVE 
$16.92-3.21%24h
-3.21%24h
Global rank
Market cap$53.02M
Change 7d-
YTD Performance-31.75%
SP500 benchmarkUnderperform
P/E-563.99
P/S0.15
Revenue$355.17M
Earnings-$102.00K
Dividend yield-
Main Sector
Consumer Cyclical
Category
Live Ventures (LIVE) Stock Price History
As for today LIVE price is $16.92, a decrease of -3.21% from yesterday.
The highest price of Live Ventures is $1116.00 on 2004-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Live Ventures is $2.04 on 2011-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Live Ventures from to 2024.
-
Value:-
Stock price history for Live Ventures by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.00 | -1.57% |
| 2023 | $25.40 | -18.85% |
| 2022 | $31.30 | -0.73% |
| 2021 | $31.53 | 153.86% |
| 2020 | $12.42 | 65.38% |
| 2019 | $7.51 | 11.76% |
| 2018 | $6.72 | -57.95% |
| 2017 | $15.98 | -33.47% |
| 2016 | $24.02 | 174.20% |
| 2015 | $8.76 | -53.50% |
| 2014 | $18.84 | 136.68% |
| 2013 | $7.96 | 4.74% |
| 2012 | $7.60 | -4.76% |
| 2011 | $7.98 | -41.50% |
| 2010 | $13.64 | -43.17% |
| 2009 | $24.00 | -20.00% |
| 2008 | $30.00 | -65.12% |
| 2007 | $86.00 | -59.81% |
| 2006 | $214.00 | 91.07% |
| 2005 | $112.00 | -57.89% |
| 2004 | $266.00 | -53.66% |
| 2003 | $574.00 | 3487.50% |
| 2002 | $16.00 | - |
Price of Live Ventures compared to S&P500 (SPY/US500)
Live Ventures currently underperform the market.
View the most expensive stocks in the world.
