Entree ResourcesETG 
$1.66-1.65%24h
-1.65%24h
Global rank
Market cap$0
Change 7d8.64%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Entree Resources (ETG) Stock Price History
As for today ETG price is $1.66, a decrease of -1.65% from yesterday.
The highest price of Entree Resources is $2.55 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Entree Resources is $0.11 on 2001-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Entree Resources from to 2025.
-
Value:-
Stock price history for Entree Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8254144412845945 | 0.00% |
| 2023 | $0.8254144412845945 | 3.48% |
| 2022 | $0.7976694180481375 | 41.98% |
| 2021 | $0.5618367205382535 | 44.64% |
| 2020 | $0.3884303253103975 | 51.35% |
| 2019 | $0.2566414649372269 | -32.73% |
| 2018 | $0.38149406950128323 | -28.57% |
| 2017 | $0.5340916973017965 | 83.33% |
| 2016 | $0.29132274398279806 | 44.83% |
| 2015 | $0.20115141846431295 | 38.10% |
| 2014 | $0.14566137199139903 | -32.26% |
| 2013 | $0.21502393008254145 | -31.11% |
| 2012 | $0.31213151141014084 | -64.00% |
| 2011 | $0.8670319761392801 | -63.98% |
| 2010 | $2.41 | 36.08% |
| 2009 | $1.77 | 140.57% |
| 2008 | $0.7352431157661095 | -57.77% |
| 2007 | $1.74 | 39.44% |
| 2006 | $1.25 | 4.05% |
| 2005 | $1.20 | 19.31% |
| 2004 | $1.01 | -14.71% |
| 2003 | $1.18 | 295.35% |
| 2002 | $0.29825899979191234 | 115.00% |
| 2001 | $0.1387251161822848 | - |
Price of Entree Resources compared to S&P500 (SPY/US500)
Entree Resources currently the market.
View the most expensive stocks in the world.
