Entree ResourcesETG 
$1.170.63%24h
0.63%24h
Global rank
Market cap$0
Change 7d3.25%
YTD Performance31.40%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Entree Resources (ETG) Stock Price History
As for today ETG price is $1.17, a increase of 0.63% from yesterday.
The highest price of Entree Resources is $2.70 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Entree Resources is $0.12 on 2001-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Entree Resources from to 2024.
-
Value:-
Stock price history for Entree Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8740680891696353 | 0.00% |
| 2023 | $0.8740680891696353 | 3.48% |
| 2022 | $0.8446876491975467 | 41.98% |
| 2021 | $0.5949539094347938 | 44.64% |
| 2020 | $0.4113261596092402 | 51.35% |
| 2019 | $0.27176906974181936 | -32.73% |
| 2018 | $0.403981049616218 | -28.57% |
| 2017 | $0.5655734694627051 | 83.33% |
| 2016 | $0.3084946197069301 | 44.83% |
| 2015 | $0.2130081897976422 | 38.10% |
| 2014 | $0.15424730985346505 | -32.26% |
| 2013 | $0.2276984097836865 | -31.11% |
| 2012 | $0.3305299496859965 | -64.00% |
| 2011 | $0.9181387491277682 | -63.98% |
| 2010 | $2.55 | 36.08% |
| 2009 | $1.87 | 140.57% |
| 2008 | $0.7785816592603474 | -57.77% |
| 2007 | $1.84 | 39.44% |
| 2006 | $1.32 | 4.05% |
| 2005 | $1.27 | 19.31% |
| 2004 | $1.07 | -14.71% |
| 2003 | $1.25 | 295.35% |
| 2002 | $0.3158397296999522 | 115.00% |
| 2001 | $0.14690219986044292 | - |
Price of Entree Resources compared to S&P500 (SPY/US500)
Entree Resources currently outperform the market.
View the most expensive stocks in the world.
