Dalmia Bharat Sugar and IndustriesDALMIASUG 
$5.65-1.66%24h
-1.66%24h
Global rank
Market cap$0
Change 7d3.47%
YTD Performance14.43%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Dalmia Bharat Sugar and Industries (DALMIASUG) Stock Price History
As for today DALMIASUG price is $5.65, a decrease of -1.66% from yesterday.
The highest price of Dalmia Bharat Sugar and Industries is $6.93 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Dalmia Bharat Sugar and Industries is $0.14 on 2014-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Dalmia Bharat Sugar and Industries from to 2024.
-
Value:-
Stock price history for Dalmia Bharat Sugar and Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.70 | -4.60% |
| 2023 | $4.93 | 8.21% |
| 2022 | $4.56 | -0.34% |
| 2021 | $4.57 | 165.91% |
| 2020 | $1.72 | 37.57% |
| 2019 | $1.25 | 13.51% |
| 2018 | $1.10 | -30.30% |
| 2017 | $1.58 | -2.97% |
| 2016 | $1.63 | 115.76% |
| 2015 | $0.7545627747836233 | 183.82% |
| 2014 | $0.2658594099593922 | 44.95% |
| 2013 | $0.18341312102816495 | -17.47% |
| 2012 | $0.22224651798852565 | 43.63% |
| 2011 | $0.1547361509651294 | -65.74% |
| 2010 | $0.4516622784928101 | -77.06% |
| 2009 | $1.97 | 112.92% |
| 2008 | $0.924832284532897 | -85.60% |
| 2007 | $6.42 | 30.09% |
| 2006 | $4.94 | 113.95% |
| 2005 | $2.31 | 155.56% |
| 2004 | $0.903085582235095 | 24.82% |
| 2003 | $0.7234960572153347 | 95.83% |
| 2002 | $0.3694549643121082 | - |
Price of Dalmia Bharat Sugar and Industries compared to S&P500 (SPY/US500)
Dalmia Bharat Sugar and Industries currently underperform the market.
View the most expensive stocks in the world.
