CogstateCGS 
$0.65-2.05%24h
-2.05%24h
Global rank
Market cap$112.06M
Change 7d-
YTD Performance-34.14%
SP500 benchmarkUnderperform
P/E0
P/S2.67
Revenue$41.90M
Earnings$3.70M
Dividend yield-
Main Sector
Healthcare
Category
Cogstate (CGS) Stock Price History
As for today CGS price is $0.65, a decrease of -2.05% from yesterday.
The highest price of Cogstate is $1.81 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Cogstate is $0.04 on 2008-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Cogstate from to 2024.
-
Value:-
Stock price history for Cogstate by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7813979920439477 | -20.07% |
| 2023 | $0.977593158877493 | -26.28% |
| 2022 | $1.33 | -19.01% |
| 2021 | $1.64 | 120.00% |
| 2020 | $0.7441885638513788 | 182.05% |
| 2019 | $0.2638486726382161 | -34.40% |
| 2018 | $0.4022339187616702 | -32.58% |
| 2017 | $0.5966430330419722 | -27.35% |
| 2016 | $0.8212188455605769 | 107.63% |
| 2015 | $0.39552945633642733 | 195.00% |
| 2014 | $0.13407571780369656 | -44.45% |
| 2013 | $0.24134035125700212 | 9.72% |
| 2012 | $0.2199686087733066 | 37.50% |
| 2011 | $0.15997347982572457 | 2.12% |
| 2010 | $0.15664492734013474 | -25.40% |
| 2009 | $0.2099694206153763 | 96.88% |
| 2008 | $0.10664898655048304 | 23.08% |
| 2007 | $0.08665061023462235 | -40.56% |
| 2006 | $0.1457662436067437 | 90.18% |
| 2005 | $0.07664465672611154 | -51.51% |
| 2004 | $0.15805888561145237 | - |
Price of Cogstate compared to S&P500 (SPY/US500)
Cogstate currently underperform the market.
View the most expensive stocks in the world.
