CarrefourCA 
$14.040.97%24h
0.97%24h
Global rank
Market cap$0
Change 7d-3.43%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Carrefour (CA) Stock Price History
As for today CA price is $14.04, a increase of 0.97% from yesterday.
The highest price of Carrefour is $96.79 on 2000-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Carrefour is $12.57 on 2020-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Carrefour from to 2025.
-
Value:-
Stock price history for Carrefour by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.69 | -8.81% |
| 2023 | $17.21 | 5.91% |
| 2022 | $16.25 | -2.89% |
| 2021 | $16.73 | 14.79% |
| 2020 | $14.58 | -6.15% |
| 2019 | $15.53 | 0.27% |
| 2018 | $15.49 | -17.35% |
| 2017 | $18.74 | -21.19% |
| 2016 | $23.78 | -15.58% |
| 2015 | $28.17 | 7.17% |
| 2014 | $26.29 | -12.18% |
| 2013 | $29.93 | 49.55% |
| 2012 | $20.02 | 9.37% |
| 2011 | $18.30 | -42.90% |
| 2010 | $32.05 | -8.08% |
| 2009 | $34.87 | 21.95% |
| 2008 | $28.59 | -48.36% |
| 2007 | $55.37 | 16.00% |
| 2006 | $47.73 | 16.07% |
| 2005 | $41.12 | 12.96% |
| 2004 | $36.41 | -19.49% |
| 2003 | $45.22 | 2.57% |
| 2002 | $44.09 | -27.35% |
| 2001 | $60.68 | -12.71% |
| 2000 | $69.51 | - |
Price of Carrefour compared to S&P500 (SPY/US500)
Carrefour currently the market.
View the most expensive stocks in the world.
