CarrefourCA 
$17.290.91%24h
0.91%24h
Global rank
Market cap$0
Change 7d2.34%
YTD Performance-6.49%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Carrefour (CA) Stock Price History
As for today CA price is $17.29, a increase of 0.91% from yesterday.
The highest price of Carrefour is $103.53 on 2000-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Carrefour is $13.44 on 2020-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Carrefour from to 2024.
-
Value:-
Stock price history for Carrefour by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.79 | -8.81% |
| 2023 | $18.41 | 5.91% |
| 2022 | $17.38 | -2.89% |
| 2021 | $17.90 | 14.79% |
| 2020 | $15.59 | -6.15% |
| 2019 | $16.62 | 0.27% |
| 2018 | $16.57 | -17.35% |
| 2017 | $20.05 | -21.19% |
| 2016 | $25.44 | -15.58% |
| 2015 | $30.14 | 7.17% |
| 2014 | $28.12 | -12.18% |
| 2013 | $32.02 | 49.55% |
| 2012 | $21.41 | 9.37% |
| 2011 | $19.58 | -42.90% |
| 2010 | $34.29 | -8.08% |
| 2009 | $37.30 | 21.95% |
| 2008 | $30.59 | -48.36% |
| 2007 | $59.23 | 16.00% |
| 2006 | $51.06 | 16.07% |
| 2005 | $43.99 | 12.96% |
| 2004 | $38.95 | -19.49% |
| 2003 | $48.37 | 2.57% |
| 2002 | $47.16 | -27.35% |
| 2001 | $64.91 | -12.71% |
| 2000 | $74.36 | - |
Price of Carrefour compared to S&P500 (SPY/US500)
Carrefour currently underperform the market.
View the most expensive stocks in the world.
