DanoneBN 
$66.56-0.25%24h
-0.25%24h
Global rank
Market cap$0
Change 7d-1.17%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Danone (BN) Stock Price History
As for today BN price is $66.56, a decrease of -0.25% from yesterday.
The highest price of Danone is $85.60 on 2019-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Danone is $10.33 on 1989-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Danone from to 2025.
-
Value:-
Stock price history for Danone by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $63.52 | 4.18% |
| 2023 | $60.97 | 19.20% |
| 2022 | $51.15 | -9.82% |
| 2021 | $56.72 | 1.54% |
| 2020 | $55.86 | -27.25% |
| 2019 | $76.78 | 20.14% |
| 2018 | $63.91 | -12.07% |
| 2017 | $72.68 | 16.20% |
| 2016 | $62.55 | -4.51% |
| 2015 | $65.50 | 15.78% |
| 2014 | $56.58 | 4.07% |
| 2013 | $54.36 | 6.00% |
| 2012 | $51.29 | 1.63% |
| 2011 | $50.47 | 3.30% |
| 2010 | $48.86 | 9.78% |
| 2009 | $44.50 | 5.12% |
| 2008 | $42.34 | -29.67% |
| 2007 | $60.20 | 6.97% |
| 2006 | $56.28 | 30.01% |
| 2005 | $43.29 | 29.85% |
| 2004 | $33.33 | 5.10% |
| 2003 | $31.72 | 0.94% |
| 2002 | $31.42 | -6.42% |
| 2001 | $33.58 | -14.69% |
| 2000 | $39.36 | 37.26% |
| 1999 | $28.68 | -4.06% |
| 1998 | $29.89 | 48.81% |
| 1997 | $20.09 | 48.73% |
| 1996 | $13.51 | -10.55% |
| 1995 | $15.10 | 7.88% |
| 1994 | $14.00 | -19.86% |
| 1993 | $17.46 | -1.99% |
| 1992 | $17.82 | -6.19% |
| 1991 | $19.00 | 43.16% |
| 1990 | $13.27 | 0.85% |
| 1989 | $13.16 | - |
Price of Danone compared to S&P500 (SPY/US500)
Danone currently the market.
View the most expensive stocks in the world.
