DanoneBN 
$71.71-0.28%24h
-0.28%24h
Global rank
Market cap$0
Change 7d3.46%
YTD Performance9.28%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Danone (BN) Stock Price History
As for today BN price is $71.71, a decrease of -0.28% from yesterday.
The highest price of Danone is $91.56 on 2019-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Danone is $11.05 on 1989-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Danone from to 2024.
-
Value:-
Stock price history for Danone by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $67.94 | 4.18% |
| 2023 | $65.22 | 19.20% |
| 2022 | $54.72 | -9.82% |
| 2021 | $60.68 | 1.54% |
| 2020 | $59.75 | -27.25% |
| 2019 | $82.14 | 20.14% |
| 2018 | $68.37 | -12.07% |
| 2017 | $77.75 | 16.20% |
| 2016 | $66.91 | -4.51% |
| 2015 | $70.07 | 15.78% |
| 2014 | $60.52 | 4.07% |
| 2013 | $58.15 | 6.00% |
| 2012 | $54.86 | 1.63% |
| 2011 | $53.98 | 3.30% |
| 2010 | $52.26 | 9.78% |
| 2009 | $47.60 | 5.12% |
| 2008 | $45.29 | -29.67% |
| 2007 | $64.40 | 6.97% |
| 2006 | $60.20 | 30.01% |
| 2005 | $46.30 | 29.85% |
| 2004 | $35.66 | 5.10% |
| 2003 | $33.93 | 0.94% |
| 2002 | $33.61 | -6.42% |
| 2001 | $35.92 | -14.69% |
| 2000 | $42.11 | 37.26% |
| 1999 | $30.68 | -4.06% |
| 1998 | $31.98 | 48.81% |
| 1997 | $21.49 | 48.73% |
| 1996 | $14.45 | -10.55% |
| 1995 | $16.15 | 7.88% |
| 1994 | $14.97 | -19.86% |
| 1993 | $18.68 | -1.99% |
| 1992 | $19.06 | -6.19% |
| 1991 | $20.32 | 43.16% |
| 1990 | $14.19 | 0.85% |
| 1989 | $14.08 | - |
Price of Danone compared to S&P500 (SPY/US500)
Danone currently underperform the market.
View the most expensive stocks in the world.
