Flanigan's EnterprisesBDL 
$24.820.73%24h
0.73%24h
Global rank
Market cap$46.13M
Change 7d1.72%
YTD Performance-3.05%
SP500 benchmarkUnderperform
P/E11.54
P/S0.27
Revenue$173.28M
Earnings$5.42M
Dividend yield-
Main Sector
Consumer Cyclical
Category
Flanigan's Enterprises (BDL) Stock Price History
As for today BDL price is $24.82, a increase of 0.73% from yesterday.
The highest price of Flanigan's Enterprises is $47.85 on 2021-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Flanigan's Enterprises is $0.34 on 1989-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Flanigan's Enterprises from to 2024.
-
Value:-
Stock price history for Flanigan's Enterprises by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.41 | -1.21% |
| 2023 | $25.72 | -0.62% |
| 2022 | $25.88 | -16.17% |
| 2021 | $30.87 | 56.23% |
| 2020 | $19.76 | -10.75% |
| 2019 | $22.14 | -14.42% |
| 2018 | $25.87 | 9.67% |
| 2017 | $23.59 | -3.12% |
| 2016 | $24.35 | 11.29% |
| 2015 | $21.88 | -27.07% |
| 2014 | $30.00 | 126.42% |
| 2013 | $13.25 | 71.63% |
| 2012 | $7.72 | 14.37% |
| 2011 | $6.75 | -22.59% |
| 2010 | $8.72 | 46.31% |
| 2009 | $5.96 | 69.32% |
| 2008 | $3.52 | -56.27% |
| 2007 | $8.05 | -22.74% |
| 2006 | $10.42 | 0.19% |
| 2005 | $10.40 | 43.45% |
| 2004 | $7.25 | 10.69% |
| 2003 | $6.55 | 7.38% |
| 2002 | $6.10 | 9.91% |
| 2001 | $5.55 | 45.67% |
| 2000 | $3.81 | -16.45% |
| 1999 | $4.56 | -9.88% |
| 1998 | $5.06 | 34.93% |
| 1997 | $3.75 | 66.67% |
| 1996 | $2.25 | 12.50% |
| 1995 | $2.00 | 78.57% |
| 1994 | $1.12 | -64.10% |
| 1993 | $3.12 | -28.77% |
| 1992 | $4.38 | 397.73% |
| 1991 | $0.88 | 114.63% |
| 1990 | $0.41 | -26.79% |
| 1989 | $0.56 | -44.00% |
| 1988 | $1.00 | -60.94% |
| 1987 | $2.56 | 24.27% |
| 1986 | $2.06 | -17.60% |
| 1985 | $2.50 | -43.69% |
| 1984 | $4.44 | -21.00% |
| 1983 | $5.62 | 100.00% |
| 1982 | $2.81 | 49.47% |
| 1981 | $1.88 | 0.00% |
| 1980 | $1.88 | 15.69% |
| 1979 | $1.63 | -21.21% |
| 1978 | $2.06 | 13.79% |
| 1977 | $1.81 | -27.50% |
| 1976 | $2.50 | -13.04% |
| 1975 | $2.88 | 130.00% |
| 1974 | $1.25 | - |
Price of Flanigan's Enterprises compared to S&P500 (SPY/US500)
Flanigan's Enterprises currently underperform the market.
View the most expensive stocks in the world.
