AngloGold AshantiAU 
$28.141.81%24h
1.81%24h
Global rank
Market cap$0
Change 7d5.20%
YTD Performance49.92%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
AngloGold Ashanti (AU) Stock Price History
As for today AU price is $28.14, a increase of 1.81% from yesterday.
The highest price of AngloGold Ashanti is $62.20 on 2006-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of AngloGold Ashanti is $5.64 on 2015-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of AngloGold Ashanti from to 2024.
-
Value:-
Stock price history for AngloGold Ashanti by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.98 | -9.18% |
| 2023 | $18.69 | -3.76% |
| 2022 | $19.42 | -7.44% |
| 2021 | $20.98 | -7.25% |
| 2020 | $22.62 | 1.25% |
| 2019 | $22.34 | 78.01% |
| 2018 | $12.55 | 23.16% |
| 2017 | $10.19 | -3.04% |
| 2016 | $10.51 | 48.03% |
| 2015 | $7.10 | -18.39% |
| 2014 | $8.70 | -25.77% |
| 2013 | $11.72 | -62.64% |
| 2012 | $31.37 | -26.10% |
| 2011 | $42.45 | -13.77% |
| 2010 | $49.23 | 22.52% |
| 2009 | $40.18 | 45.00% |
| 2008 | $27.71 | -35.27% |
| 2007 | $42.81 | -9.09% |
| 2006 | $47.09 | -4.54% |
| 2005 | $49.33 | 35.71% |
| 2004 | $36.35 | -22.16% |
| 2003 | $46.70 | 36.31% |
| 2002 | $34.26 | 89.70% |
| 2001 | $18.06 | 20.88% |
| 2000 | $14.94 | -41.85% |
| 1999 | $25.69 | 31.34% |
| 1998 | $19.56 | - |
Price of AngloGold Ashanti compared to S&P500 (SPY/US500)
AngloGold Ashanti currently outperform the market.
View the most expensive stocks in the world.
