Akzo Nobel N.V.AKZOY 
$19.370.47%24h
0.47%24h
Global rank
Market cap$0
Change 7d-3.92%
YTD Performance-27.97%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Akzo Nobel N.V. (AKZOY) Stock Price History
As for today AKZOY price is $19.37, a increase of 0.47% from yesterday.
The highest price of Akzo Nobel N.V. is $44.14 on 2021-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Akzo Nobel N.V. is $3.54 on 1990-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Akzo Nobel N.V. from to 2024.
-
Value:-
Stock price history for Akzo Nobel N.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $24.60 | -11.32% |
| 2023 | $27.74 | 24.34% |
| 2022 | $22.31 | -39.28% |
| 2021 | $36.74 | 1.89% |
| 2020 | $36.06 | 5.90% |
| 2019 | $34.05 | 13.50% |
| 2018 | $30.00 | -8.58% |
| 2017 | $32.82 | 40.77% |
| 2016 | $23.31 | -6.84% |
| 2015 | $25.02 | -2.54% |
| 2014 | $25.68 | -11.87% |
| 2013 | $29.13 | 14.98% |
| 2012 | $25.34 | 39.75% |
| 2011 | $18.13 | -22.26% |
| 2010 | $23.32 | -6.29% |
| 2009 | $24.89 | 58.92% |
| 2008 | $15.66 | -47.78% |
| 2007 | $29.99 | 31.26% |
| 2006 | $22.85 | 32.10% |
| 2005 | $17.30 | 8.45% |
| 2004 | $15.95 | 11.20% |
| 2003 | $14.34 | 19.82% |
| 2002 | $11.97 | -28.90% |
| 2001 | $16.84 | -15.77% |
| 2000 | $19.99 | 7.04% |
| 1999 | $18.67 | 11.48% |
| 1998 | $16.75 | 2.73% |
| 1997 | $16.31 | 28.70% |
| 1996 | $12.67 | 16.38% |
| 1995 | $10.89 | -0.22% |
| 1994 | $10.91 | 20.16% |
| 1993 | $9.08 | 25.24% |
| 1992 | $7.25 | -1.90% |
| 1991 | $7.39 | 78.98% |
| 1990 | $4.13 | -40.34% |
| 1989 | $6.92 | - |
Price of Akzo Nobel N.V. compared to S&P500 (SPY/US500)
Akzo Nobel N.V. currently underperform the market.
View the most expensive stocks in the world.
