5i5j Holding Group000560 
$0.45-5.52%24h
-5.52%24h
Global rank7562
Market cap$1.05B
Change 7d-12.16%
YTD Performance44.44%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.2%
Main Sector
Real Estate
5i5j Holding Group (000560) Stock Price History
As for today 000560 price is $0.45, a decrease of -5.52% from yesterday.
The highest price of 5i5j Holding Group is $2.05 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of 5i5j Holding Group is $0.06 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of 5i5j Holding Group from to 2024.
-
Value:-
Stock price history for 5i5j Holding Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.21656889083831352 | -29.78% |
| 2023 | $0.30840506606721857 | -10.00% |
| 2022 | $0.3426722956302429 | -20.38% |
| 2021 | $0.4303964033115851 | -22.66% |
| 2020 | $0.5564998081035144 | -5.80% |
| 2019 | $0.5907670376665387 | -7.71% |
| 2018 | $0.6401118482372937 | -36.36% |
| 2017 | $1.01 | -8.27% |
| 2016 | $1.10 | -17.79% |
| 2015 | $1.33 | 87.32% |
| 2014 | $0.7120524699819069 | 111.46% |
| 2013 | $0.33673584078074453 | 5.52% |
| 2012 | $0.31912385547453254 | -6.63% |
| 2011 | $0.34176901145896155 | -24.88% |
| 2010 | $0.4549920500027414 | -10.85% |
| 2009 | $0.5103459619496683 | 158.94% |
| 2008 | $0.197092768243873 | -75.84% |
| 2007 | $0.8156313394374691 | 210.70% |
| 2006 | $0.26251165085805145 | 170.36% |
| 2005 | $0.09709550962223806 | -11.47% |
| 2004 | $0.10967569493941554 | -25.93% |
| 2003 | $0.14806184549591533 | -5.75% |
| 2002 | $0.15709468720872852 | -41.33% |
| 2001 | $0.2677380887110039 | -24.13% |
| 2000 | $0.35289763693184933 | 68.05% |
| 1999 | $0.20999643620812541 | -1.51% |
| 1998 | $0.21322166785459729 | 15.96% |
| 1997 | $0.18386835901091067 | -12.31% |
| 1996 | $0.20967432425023302 | 148.09% |
| 1995 | $0.08451532430506058 | -33.67% |
| 1994 | $0.12741652502878445 | - |
Price of 5i5j Holding Group compared to S&P500 (SPY/US500)
5i5j Holding Group currently outperform the market.
View the most expensive stocks in the world.
