5i5j Holding Group000560 
$0.44-3.05%24h
-3.05%24h
Global rank7627
Market cap$1.03B
Change 7d-14.05%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.3%
Main Sector
Real Estate
5i5j Holding Group (000560) Stock Price History
As for today 000560 price is $0.44, a decrease of -3.05% from yesterday.
The highest price of 5i5j Holding Group is $2.05 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of 5i5j Holding Group is $0.06 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of 5i5j Holding Group from to 2025.
-
Value:-
Stock price history for 5i5j Holding Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.21655701754385964 | -29.78% |
| 2023 | $0.30838815789473684 | -10.00% |
| 2022 | $0.3426535087719298 | -20.38% |
| 2021 | $0.4303728070175439 | -22.66% |
| 2020 | $0.556469298245614 | -5.80% |
| 2019 | $0.5907346491228069 | -7.71% |
| 2018 | $0.6400767543859649 | -36.36% |
| 2017 | $1.01 | -8.27% |
| 2016 | $1.10 | -17.79% |
| 2015 | $1.33 | 87.32% |
| 2014 | $0.7120134320175437 | 111.46% |
| 2013 | $0.3367173793859649 | 5.52% |
| 2012 | $0.31910635964912276 | -6.63% |
| 2011 | $0.341750274122807 | -24.88% |
| 2010 | $0.4549671052631579 | -10.85% |
| 2009 | $0.5103179824561404 | 158.94% |
| 2008 | $0.19708196271929823 | -75.84% |
| 2007 | $0.8155866228070175 | 210.70% |
| 2006 | $0.2624972587719298 | 170.36% |
| 2005 | $0.09709018640350878 | -11.47% |
| 2004 | $0.10966968201754386 | -25.93% |
| 2003 | $0.14805372807017544 | -5.75% |
| 2002 | $0.1570860745614035 | -41.33% |
| 2001 | $0.2677234100877193 | -24.13% |
| 2000 | $0.3528782894736842 | 68.05% |
| 1999 | $0.20998492324561402 | -1.51% |
| 1998 | $0.21320997807017542 | 15.96% |
| 1997 | $0.1838582785087719 | -12.31% |
| 1996 | $0.20966282894736843 | 148.09% |
| 1995 | $0.08451069078947368 | -33.67% |
| 1994 | $0.1274095394736842 | - |
Price of 5i5j Holding Group compared to S&P500 (SPY/US500)
5i5j Holding Group currently the market.
View the most expensive stocks in the world.
