5i5j Holding Group000560 
$0.391.48%24h
1.48%24h
Global rank8264
Market cap$911.50M
Change 7d11.84%
YTD Performance21.78%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.6%
Main Sector
Real Estate
5i5j Holding Group (000560) Stock Price History
As for today 000560 price is $0.39, a increase of 1.48% from yesterday.
The highest price of 5i5j Holding Group is $2.11 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of 5i5j Holding Group is $0.07 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of 5i5j Holding Group from to 2024.
-
Value:-
Stock price history for 5i5j Holding Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2231417797675371 | -29.78% |
| 2023 | $0.31776519270693576 | -10.00% |
| 2022 | $0.35307243634103974 | -20.38% |
| 2021 | $0.4434589800443459 | -22.66% |
| 2020 | $0.5733896366178485 | -5.80% |
| 2019 | $0.6086968802519525 | -7.71% |
| 2018 | $0.6595393110850621 | -36.36% |
| 2017 | $1.04 | -8.27% |
| 2016 | $1.13 | -17.79% |
| 2015 | $1.37 | 87.32% |
| 2014 | $0.7336633383705 | 111.46% |
| 2013 | $0.34695580945386756 | 5.52% |
| 2012 | $0.32880929851568347 | -6.63% |
| 2011 | $0.35214173739884475 | -24.88% |
| 2010 | $0.4688011072351604 | -10.85% |
| 2009 | $0.5258350163119465 | 158.94% |
| 2008 | $0.20307455477565778 | -75.84% |
| 2007 | $0.8403858375584334 | 210.70% |
| 2006 | $0.270478907452653 | 170.36% |
| 2005 | $0.10004236869236093 | -11.47% |
| 2004 | $0.11300436397531317 | -25.93% |
| 2003 | $0.15255553829423646 | -5.75% |
| 2002 | $0.16186252771618623 | -41.33% |
| 2001 | $0.27586396825172654 | -24.13% |
| 2000 | $0.36360811784145636 | 68.05% |
| 1999 | $0.21636985043851595 | -1.51% |
| 1998 | $0.21969296820935783 | 15.96% |
| 1997 | $0.18944878331238435 | -12.31% |
| 1996 | $0.2160379623483554 | 148.09% |
| 1995 | $0.08708037340940866 | -33.67% |
| 1994 | $0.1312836301495615 | - |
Price of 5i5j Holding Group compared to S&P500 (SPY/US500)
5i5j Holding Group currently outperform the market.
View the most expensive stocks in the world.
