Kim Loong Resources Berhad5027 
$0.561.21%24h
1.21%24h
Global rank
Market cap$0
Change 7d-1.96%
YTD Performance23.76%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Kim Loong Resources Berhad (5027) Stock Price History
As for today 5027 price is $0.56, a increase of 1.21% from yesterday.
The highest price of Kim Loong Resources Berhad is $0.50 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kim Loong Resources Berhad is $0.05 on 2006-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kim Loong Resources Berhad from to 2024.
-
Value:-
Stock price history for Kim Loong Resources Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.47911931185096046 | 6.44% |
| 2023 | $0.45014930694834426 | 8.60% |
| 2022 | $0.4144939162989705 | 12.05% |
| 2021 | $0.3699246779872532 | 3.75% |
| 2020 | $0.356553906493738 | 0.00% |
| 2019 | $0.356553906493738 | 35.59% |
| 2018 | $0.2629585060391318 | -16.90% |
| 2017 | $0.3164415920131925 | 23.48% |
| 2016 | $0.2562731202923742 | 13.86% |
| 2015 | $0.22507465347417213 | 13.06% |
| 2014 | $0.19907518830503185 | 5.51% |
| 2013 | $0.18867718500690825 | 11.40% |
| 2012 | $0.16936310558452555 | -2.56% |
| 2011 | $0.1738200294156973 | -11.03% |
| 2010 | $0.1953625707536658 | 25.24% |
| 2009 | $0.15599233409101038 | 40.00% |
| 2008 | $0.11142309577929313 | -8.54% |
| 2007 | $0.12182332753933235 | 100.00% |
| 2006 | $0.060910549538708385 | - |
Price of Kim Loong Resources Berhad compared to S&P500 (SPY/US500)
Kim Loong Resources Berhad currently outperform the market.
View the most expensive stocks in the world.
