1st Colonial BancorpFCOB 
$15.400.33%24h
0.33%24h
Global rank23095
Market cap$72.00M
Change 7d0.33%
YTD Performance26.75%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
1st Colonial Bancorp (FCOB) Stock Price History
As for today FCOB price is $15.40, a increase of 0.33% from yesterday.
The highest price of 1st Colonial Bancorp is $15.00 on 2023-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of 1st Colonial Bancorp is $2.76 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of 1st Colonial Bancorp from to 2024.
-
Value:-
Stock price history for 1st Colonial Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.10 | 7.82% |
| 2023 | $12.15 | -13.21% |
| 2022 | $14.00 | 46.75% |
| 2021 | $9.54 | 22.94% |
| 2020 | $7.76 | -25.74% |
| 2019 | $10.45 | -15.04% |
| 2018 | $12.30 | 12.30% |
| 2017 | $10.95 | 21.05% |
| 2016 | $9.05 | 26.67% |
| 2015 | $7.14 | 21.15% |
| 2014 | $5.90 | 7.48% |
| 2013 | $5.49 | 41.56% |
| 2012 | $3.87 | 19.24% |
| 2011 | $3.25 | -10.23% |
| 2010 | $3.62 | 8.71% |
| 2009 | $3.33 | -18.86% |
| 2008 | $4.10 | -23.00% |
| 2007 | $5.33 | -21.25% |
| 2006 | $6.77 | 3.04% |
| 2005 | $6.57 | 0.46% |
| 2004 | $6.54 | 0.74% |
| 2003 | $6.49 | 29.50% |
| 2002 | $5.01 | -5.26% |
| 2001 | $5.29 | 13.43% |
| 2000 | $4.66 | - |
Price of 1st Colonial Bancorp compared to S&P500 (SPY/US500)
1st Colonial Bancorp currently outperform the market.
View the most expensive stocks in the world.
