Zhejiang Huamei Holding000607 
$0.61-2.64%24h
-2.64%24h
Global rank10454
Market cap$617.96M
Change 7d-9.78%
YTD Performance-3.90%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.6%
Main Sector
Communication Services
Zhejiang Huamei Holding (000607) Stock Price History
As for today 000607 price is $0.61, a decrease of -2.64% from yesterday.
The highest price of Zhejiang Huamei Holding is $2.97 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zhejiang Huamei Holding is $0.19 on 1997-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zhejiang Huamei Holding from to 2024.
-
Value:-
Stock price history for Zhejiang Huamei Holding by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.44136191677175285 | -29.69% |
| 2023 | $0.627775645594605 | -15.19% |
| 2022 | $0.7401721585613247 | 1.69% |
| 2021 | $0.7278359559186358 | 34.77% |
| 2020 | $0.5400515379132628 | -20.24% |
| 2019 | $0.67712045616536 | 21.98% |
| 2018 | $0.5551291189209935 | -33.17% |
| 2017 | $0.8306376446077086 | -48.73% |
| 2016 | $1.62 | -16.47% |
| 2015 | $1.94 | 36.58% |
| 2014 | $1.42 | 143.76% |
| 2013 | $0.5825429025714128 | -5.13% |
| 2012 | $0.6140687537693953 | 31.76% |
| 2011 | $0.4660343220571303 | -48.09% |
| 2010 | $0.8978014145512363 | -8.77% |
| 2009 | $0.9841548330500575 | 163.97% |
| 2008 | $0.3728274576457043 | -59.40% |
| 2007 | $0.9183617522890509 | 153.79% |
| 2006 | $0.36186194418553647 | 17.57% |
| 2005 | $0.3077814024891715 | -8.31% |
| 2004 | $0.3356625911508306 | -2.87% |
| 2003 | $0.3455932342781951 | -55.03% |
| 2002 | $0.7685783211798892 | 0.83% |
| 2001 | $0.7622512199133723 | -9.83% |
| 2000 | $0.8453876309008169 | 170.02% |
| 1999 | $0.31307774549043255 | -14.74% |
| 1998 | $0.36720489061900324 | 74.63% |
| 1997 | $0.21027605680135972 | -43.46% |
| 1996 | $0.3718775700422172 | - |
Price of Zhejiang Huamei Holding compared to S&P500 (SPY/US500)
Zhejiang Huamei Holding currently underperform the market.
View the most expensive stocks in the world.
