000607Zhejiang Huamei Holding000607 info
$0.44info3.00%24h
Global rank12132
Market cap$444.12M
Change 7d-0.64%
YTD Performance-32.97%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.9%
Main Sector
Communication Services
Business data

    Zhejiang Huamei Holding (000607) Stock Price History

    As for today 000607 price is $0.44, a increase of 3.00% from yesterday.

    The highest price of Zhejiang Huamei Holding is $3.06 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Zhejiang Huamei Holding is $0.20 on 1997-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Zhejiang Huamei Holding from to 2024.

    -
    Value:-

    Stock price history for Zhejiang Huamei Holding by end of year

    YearPriceChange
    2024$0.45475729800725917-29.69%
    2023$0.6468287033767848-15.19%
    2022$0.76263646249664591.69%
    2021$0.749925854788368334.77%
    2020$0.5564421596734785-20.24%
    2019$0.697671134209894621.98%
    2018$0.5719773468724844-33.17%
    2017$0.8558475856906802-48.73%
    2016$1.67-16.47%
    2015$2.0036.58%
    2014$1.46143.76%
    2013$0.6002231417797675-5.13%
    2012$0.632705805923143231.76%
    2011$0.480178513423814-48.09%
    2010$0.925049783213524-8.77%
    2009$1.01163.97%
    2008$0.38414281073905127-59.40%
    2007$0.9462341293939864153.79%
    2006$0.3728444927761379617.57%
    2005$0.31712260087279504-8.31%
    2004$0.3458499865832474-2.87%
    2003$0.35608202578841075-55.03%
    2002$0.79190475517957260.83%
    2001$0.7853856257149716-9.83%
    2000$0.8710452356405439170.02%
    1999$0.32257968844888213-14.74%
    1998$0.3783495982035674574.63%
    1997$0.21665795754657025-43.46%
    1996$0.3831640939455139-

    Price of Zhejiang Huamei Holding compared to S&P500 (SPY/US500)

    Zhejiang Huamei Holding currently underperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org