Zhejiang Huamei Holding000607 
$0.53-2.29%24h
-2.29%24h
Global rank10887
Market cap$535.63M
Change 7d-15.04%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.7%
Main Sector
Communication Services
Zhejiang Huamei Holding (000607) Stock Price History
As for today 000607 price is $0.53, a decrease of -2.29% from yesterday.
The highest price of Zhejiang Huamei Holding is $2.97 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Zhejiang Huamei Holding is $0.19 on 1997-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Zhejiang Huamei Holding from to 2025.
-
Value:-
Stock price history for Zhejiang Huamei Holding by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4413377192982456 | -29.69% |
| 2023 | $0.6277412280701754 | -15.19% |
| 2022 | $0.7401315789473685 | 1.69% |
| 2021 | $0.7277960526315789 | 34.77% |
| 2020 | $0.5400219298245614 | -20.24% |
| 2019 | $0.6770833333333334 | 21.98% |
| 2018 | $0.5550986842105262 | -33.17% |
| 2017 | $0.8305921052631579 | -48.73% |
| 2016 | $1.62 | -16.47% |
| 2015 | $1.94 | 36.58% |
| 2014 | $1.42 | 143.76% |
| 2013 | $0.5825109649122807 | -5.13% |
| 2012 | $0.6140350877192983 | 31.76% |
| 2011 | $0.46600877192982454 | -48.09% |
| 2010 | $0.8977521929824561 | -8.77% |
| 2009 | $0.9841008771929823 | 163.97% |
| 2008 | $0.37280701754385964 | -59.40% |
| 2007 | $0.9183114035087719 | 153.79% |
| 2006 | $0.3618421052631579 | 17.57% |
| 2005 | $0.3077645285087719 | -8.31% |
| 2004 | $0.3356441885964912 | -2.87% |
| 2003 | $0.3455742872807018 | -55.03% |
| 2002 | $0.7685361842105263 | 0.83% |
| 2001 | $0.7622094298245613 | -9.83% |
| 2000 | $0.8453412828947368 | 170.02% |
| 1999 | $0.31306058114035085 | -14.74% |
| 1998 | $0.36718475877192985 | 74.63% |
| 1997 | $0.21026452850877192 | -43.46% |
| 1996 | $0.37185718201754386 | - |
Price of Zhejiang Huamei Holding compared to S&P500 (SPY/US500)
Zhejiang Huamei Holding currently the market.
View the most expensive stocks in the world.
