XNET Corporation4762 
$9.83-0.35%24h
-0.35%24h
Global rank22538
Market cap$81.20M
Change 7d0.43%
YTD Performance31.02%
SP500 benchmarkOutperform
P/E0.12
P/S2.18
Revenue$37.21M
Earnings$4.82M
Dividend yield-
XNET Corporation (4762) Stock Price History
As for today 4762 price is $9.83, a decrease of -0.35% from yesterday.
The highest price of XNET Corporation is $25.35 on 2004-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of XNET Corporation is $2.12 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of XNET Corporation from to 2024.
-
Value:-
Stock price history for XNET Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.52 | -0.18% |
| 2023 | $7.53 | 8.51% |
| 2022 | $6.94 | 2.78% |
| 2021 | $6.75 | 0.31% |
| 2020 | $6.73 | 0.94% |
| 2019 | $6.67 | 16.22% |
| 2018 | $5.74 | -9.53% |
| 2017 | $6.34 | 6.60% |
| 2016 | $5.95 | 12.18% |
| 2015 | $5.30 | 3.18% |
| 2014 | $5.14 | 8.27% |
| 2013 | $4.75 | 15.55% |
| 2012 | $4.11 | 4.60% |
| 2011 | $3.93 | -17.14% |
| 2010 | $4.74 | 5.00% |
| 2009 | $4.51 | 33.61% |
| 2008 | $3.38 | -27.39% |
| 2007 | $4.65 | -31.28% |
| 2006 | $6.77 | -37.70% |
| 2005 | $10.87 | 11.79% |
| 2004 | $9.72 | 17.15% |
| 2003 | $8.30 | - |
Price of XNET Corporation compared to S&P500 (SPY/US500)
XNET Corporation currently outperform the market.
View the most expensive stocks in the world.
