WithSecure OyjWITH 
$1.170.96%24h
0.96%24h
Global rank17180
Market cap$204.93M
Change 7d0.00%
YTD Performance0.00%
SP500 benchmarkUnderperform
P/E-5.07
P/S1.29
Revenue$158.73M
Earnings-$44.49M
Dividend yield-
Main Sector
Technology
WithSecure Oyj (WITH) Stock Price History
As for today WITH price is $1.17, a increase of 0.96% from yesterday.
The highest price of WithSecure Oyj is $21.56 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of WithSecure Oyj is $0.49 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of WithSecure Oyj from to 2024.
-
Value:-
Stock price history for WithSecure Oyj by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.24 | 8.01% |
| 2023 | $1.15 | -24.54% |
| 2022 | $1.53 | -72.35% |
| 2021 | $5.52 | 29.47% |
| 2020 | $4.26 | 25.94% |
| 2019 | $3.38 | 31.53% |
| 2018 | $2.57 | -40.49% |
| 2017 | $4.32 | 11.78% |
| 2016 | $3.87 | 34.88% |
| 2015 | $2.87 | 14.67% |
| 2014 | $2.50 | 20.32% |
| 2013 | $2.08 | 20.65% |
| 2012 | $1.72 | -22.89% |
| 2011 | $2.23 | 0.50% |
| 2010 | $2.22 | -27.01% |
| 2009 | $3.05 | 45.74% |
| 2008 | $2.09 | -23.27% |
| 2007 | $2.72 | 8.89% |
| 2006 | $2.50 | 10.29% |
| 2005 | $2.27 | 12.71% |
| 2004 | $2.01 | 36.09% |
| 2003 | $1.48 | 77.33% |
| 2002 | $0.8336112037345781 | -38.02% |
| 2001 | $1.34 | -76.73% |
| 2000 | $5.78 | - |
Price of WithSecure Oyj compared to S&P500 (SPY/US500)
WithSecure Oyj currently underperform the market.
View the most expensive stocks in the world.
