Whitehaven CoalWHC 
$4.071.18%24h
1.18%24h
Global rank3648
Market cap$3.53B
Change 7d-3.06%
YTD Performance-19.44%
SP500 benchmarkUnderperform
P/E1.34
P/S0.86
Revenue$4.10B
Earnings$1.81B
Dividend yield-
Whitehaven Coal (WHC) Stock Price History
As for today WHC price is $4.07, a increase of 1.18% from yesterday.
The highest price of Whitehaven Coal is $7.47 on 2022-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Whitehaven Coal is $0.24 on 2016-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Whitehaven Coal from to 2024.
-
Value:-
Stock price history for Whitehaven Coal by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.79 | -4.84% |
| 2023 | $5.03 | -21.02% |
| 2022 | $6.37 | 260.92% |
| 2021 | $1.77 | 58.66% |
| 2020 | $1.11 | -37.69% |
| 2019 | $1.79 | -38.89% |
| 2018 | $2.92 | -3.14% |
| 2017 | $3.02 | 70.88% |
| 2016 | $1.77 | 272.86% |
| 2015 | $0.47357454063269555 | -50.00% |
| 2014 | $0.9471490812653911 | -26.70% |
| 2013 | $1.29 | -45.43% |
| 2012 | $2.37 | -33.84% |
| 2011 | $3.58 | -21.28% |
| 2010 | $4.55 | 28.49% |
| 2009 | $3.54 | 264.46% |
| 2008 | $0.970827808297026 | -55.71% |
| 2007 | $2.19 | - |
Price of Whitehaven Coal compared to S&P500 (SPY/US500)
Whitehaven Coal currently underperform the market.
View the most expensive stocks in the world.
