WHCWhitehaven CoalWHC info
$4.07info1.18%24h
Global rank3648
Market cap$3.53B
Change 7d-
YTD Performance-19.44%
SP500 benchmarkUnderperform
P/E1.34
P/S0.86
Revenue$4.10B
Earnings$1.81B
Dividend yield-
Main Sector
Energy

Whitehaven Coal (WHC) Stock Price History

As for today WHC price is $4.07, a increase of 1.18% from yesterday.

The highest price of Whitehaven Coal is $7.47 on 2022-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

The lowest price of Whitehaven Coal is $0.24 on 2016-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

Stock Price History of Whitehaven Coal from to 2024.

-
Value:-

Stock price history for Whitehaven Coal by end of year

YearPriceChange
2024$4.79-4.84%
2023$5.03-21.02%
2022$6.37260.92%
2021$1.7758.66%
2020$1.11-37.69%
2019$1.79-38.89%
2018$2.92-3.14%
2017$3.0270.88%
2016$1.77272.86%
2015$0.47357454063269555-50.00%
2014$0.9471490812653911-26.70%
2013$1.29-45.43%
2012$2.37-33.84%
2011$3.58-21.28%
2010$4.5528.49%
2009$3.54264.46%
2008$0.970827808297026-55.71%
2007$2.19-

Price of Whitehaven Coal compared to S&P500 (SPY/US500)

Whitehaven Coal currently underperform the market.

View the most expensive stocks in the world.

logo
Facebook Icon
Twitter Icon
Linkedin Icon
© 2024 Topstocks.org