White Horse5009 
$0.17-0.70%24h
-0.70%24h
Global rank26921
Market cap$36.89M
Change 7d-3.40%
YTD Performance13.60%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
White Horse (5009) Stock Price History
As for today 5009 price is $0.17, a decrease of -0.70% from yesterday.
The highest price of White Horse is $0.78 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of White Horse is $0.13 on 2023-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of White Horse from to 2024.
-
Value:-
Stock price history for White Horse by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.15080113100848258 | 1.59% |
| 2023 | $0.14844486333647502 | 3.28% |
| 2022 | $0.14373232799245994 | -3.94% |
| 2021 | $0.14962299717247882 | -1.55% |
| 2020 | $0.15197926484448634 | -36.14% |
| 2019 | $0.23798303487276157 | -33.99% |
| 2018 | $0.36050895381715364 | -21.13% |
| 2017 | $0.4571159283694628 | -3.48% |
| 2016 | $0.47360980207351555 | -12.23% |
| 2015 | $0.5395852968897267 | 14.50% |
| 2014 | $0.471253534401508 | 6.95% |
| 2013 | $0.44062205466541005 | 15.43% |
| 2012 | $0.3817153628652215 | -2.99% |
| 2011 | $0.3934967012252592 | -20.48% |
| 2010 | $0.49481621112158347 | 52.17% |
| 2009 | $0.3251649387370405 | 31.43% |
| 2008 | $0.24740810556079174 | -10.26% |
| 2007 | $0.2756833176248822 | -3.31% |
| 2006 | $0.28510838831291235 | -20.92% |
| 2005 | $0.36050895381715364 | -39.29% |
| 2004 | $0.5937794533459001 | 42.37% |
| 2003 | $0.4170593779453346 | 18.00% |
| 2002 | $0.353440150801131 | -14.77% |
| 2001 | $0.41470311027332707 | 6.67% |
| 2000 | $0.3887841658812441 | - |
Price of White Horse compared to S&P500 (SPY/US500)
White Horse currently underperform the market.
View the most expensive stocks in the world.
