White Horse5009 
$0.16-0.69%24h
-0.69%24h
Global rank25044
Market cap$35.38M
Change 7d-4.64%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
White Horse (5009) Stock Price History
As for today 5009 price is $0.16, a decrease of -0.69% from yesterday.
The highest price of White Horse is $0.74 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of White Horse is $0.12 on 2023-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of White Horse from to 2025.
-
Value:-
Stock price history for White Horse by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.1426215625974952 | 1.59% |
| 2023 | $0.14039310068190936 | 3.28% |
| 2022 | $0.1359361768507376 | -3.94% |
| 2021 | $0.14150733163970228 | -1.55% |
| 2020 | $0.14373579355528815 | -36.14% |
| 2019 | $0.22507465347417213 | -33.99% |
| 2018 | $0.340954673084637 | -21.13% |
| 2017 | $0.43232161162365734 | -3.48% |
| 2016 | $0.44792084503275836 | -12.23% |
| 2015 | $0.5103177786691625 | 14.50% |
| 2014 | $0.4456923831171725 | 6.95% |
| 2013 | $0.4167223782145563 | 15.43% |
| 2012 | $0.36101083032490977 | -2.99% |
| 2011 | $0.37215313990283905 | -20.48% |
| 2010 | $0.4679770022730312 | 52.17% |
| 2009 | $0.307527744350849 | 31.43% |
| 2008 | $0.2339885011365156 | -10.26% |
| 2007 | $0.2607300441235459 | -3.31% |
| 2006 | $0.2696438917858894 | -20.92% |
| 2005 | $0.340954673084637 | -39.29% |
| 2004 | $0.5615724027276374 | 42.37% |
| 2003 | $0.3944377590586977 | 18.00% |
| 2002 | $0.3342692873378794 | -14.77% |
| 2001 | $0.3922092971431118 | 6.67% |
| 2000 | $0.3676962160716673 | - |
Price of White Horse compared to S&P500 (SPY/US500)
White Horse currently the market.
View the most expensive stocks in the world.
