White Horse5009 
$0.170.68%24h
0.68%24h
Global rank25005
Market cap$36.78M
Change 7d1.37%
YTD Performance18.40%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
White Horse (5009) Stock Price History
As for today 5009 price is $0.17, a increase of 0.68% from yesterday.
The highest price of White Horse is $0.74 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of White Horse is $0.12 on 2023-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of White Horse from to 2024.
-
Value:-
Stock price history for White Horse by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.14422535211267606 | 1.59% |
| 2023 | $0.14197183098591548 | 3.28% |
| 2022 | $0.13746478873239437 | -3.94% |
| 2021 | $0.14309859154929577 | -1.55% |
| 2020 | $0.14535211267605636 | -36.14% |
| 2019 | $0.2276056338028169 | -33.99% |
| 2018 | $0.3447887323943662 | -21.13% |
| 2017 | $0.4371830985915493 | -3.48% |
| 2016 | $0.4529577464788732 | -12.23% |
| 2015 | $0.516056338028169 | 14.50% |
| 2014 | $0.4507042253521127 | 6.95% |
| 2013 | $0.4214084507042254 | 15.43% |
| 2012 | $0.36507042253521127 | -2.99% |
| 2011 | $0.37633802816901407 | -20.48% |
| 2010 | $0.47323943661971835 | 52.17% |
| 2009 | $0.31098591549295773 | 31.43% |
| 2008 | $0.23661971830985917 | -10.26% |
| 2007 | $0.2636619718309859 | -3.31% |
| 2006 | $0.27267605633802816 | -20.92% |
| 2005 | $0.3447887323943662 | -39.29% |
| 2004 | $0.5678873239436619 | 42.37% |
| 2003 | $0.39887323943661973 | 18.00% |
| 2002 | $0.3380281690140845 | -14.77% |
| 2001 | $0.39661971830985915 | 6.67% |
| 2000 | $0.37183098591549296 | - |
Price of White Horse compared to S&P500 (SPY/US500)
White Horse currently outperform the market.
View the most expensive stocks in the world.
