Unipres Corporation5949 
$7.600.74%24h
0.74%24h
Global rank13926
Market cap$337.89M
Change 7d-1.45%
YTD Performance13.51%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Unipres Corporation (5949) Stock Price History
As for today 5949 price is $7.60, a increase of 0.74% from yesterday.
The highest price of Unipres Corporation is $23.97 on 2017-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Unipres Corporation is $3.50 on 2009-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Unipres Corporation from to 2024.
-
Value:-
Stock price history for Unipres Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.38 | 10.49% |
| 2023 | $6.68 | 25.73% |
| 2022 | $5.31 | -5.72% |
| 2021 | $5.64 | -17.11% |
| 2020 | $6.80 | -37.09% |
| 2019 | $10.81 | -17.14% |
| 2018 | $13.05 | -38.68% |
| 2017 | $21.28 | 30.43% |
| 2016 | $16.31 | -15.44% |
| 2015 | $19.29 | 38.85% |
| 2014 | $13.89 | 0.51% |
| 2013 | $13.82 | 4.45% |
| 2012 | $13.23 | -14.65% |
| 2011 | $15.51 | 36.63% |
| 2010 | $11.35 | 10.44% |
| 2009 | $10.28 | 159.93% |
| 2008 | $3.95 | -45.82% |
| 2007 | $7.30 | 11.70% |
| 2006 | $6.53 | -24.53% |
| 2005 | $8.66 | 47.55% |
| 2004 | $5.87 | - |
Price of Unipres Corporation compared to S&P500 (SPY/US500)
Unipres Corporation currently underperform the market.
View the most expensive stocks in the world.
