UMENOHANA7604 
$5.11-0.25%24h
-0.25%24h
Global rank24327
Market cap$40.94M
Change 7d-9.06%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
UMENOHANA (7604) Stock Price History
As for today 7604 price is $5.11, a decrease of -0.25% from yesterday.
The highest price of UMENOHANA is $19.08 on 2018-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of UMENOHANA is $3.89 on 2020-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of UMENOHANA from to 2025.
-
Value:-
Stock price history for UMENOHANA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.48 | 2.21% |
| 2023 | $6.34 | 2.36% |
| 2022 | $6.19 | -3.66% |
| 2021 | $6.43 | 19.39% |
| 2020 | $5.38 | -66.60% |
| 2019 | $16.12 | 5.85% |
| 2018 | $15.23 | -16.24% |
| 2017 | $18.18 | 6.88% |
| 2016 | $17.01 | 2.73% |
| 2015 | $16.56 | 9.79% |
| 2014 | $15.08 | 16.18% |
| 2013 | $12.98 | 13.65% |
| 2012 | $11.42 | 10.94% |
| 2011 | $10.30 | -26.15% |
| 2010 | $13.94 | 3.35% |
| 2009 | $13.49 | -2.75% |
| 2008 | $13.87 | -18.66% |
| 2007 | $17.05 | 3.08% |
| 2006 | $16.54 | 5.05% |
| 2005 | $15.75 | 7.84% |
| 2004 | $14.60 | 13.33% |
| 2003 | $12.89 | 7.43% |
| 2002 | $11.99 | - |
Price of UMENOHANA compared to S&P500 (SPY/US500)
UMENOHANA currently the market.
View the most expensive stocks in the world.
