Transense TechnologiesTRT 
$2.380.00%24h
0.00%24h
Global rank26940
Market cap$36.77M
Change 7d9.09%
YTD Performance73.91%
SP500 benchmarkOutperform
P/E0
P/S7.89
Revenue$4.66M
Earnings$1.84M
Dividend yield-
Main Sector
Consumer Cyclical
Transense Technologies (TRT) Stock Price History
As for today TRT price is $2.38, a decrease of 0.00% from yesterday.
The highest price of Transense Technologies is $12.21 on 2012-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Transense Technologies is $0.37 on 2018-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Transense Technologies from to 2024.
-
Value:-
Stock price history for Transense Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.35 | -1.45% |
| 2023 | $1.37 | 18.29% |
| 2022 | $1.16 | 8.70% |
| 2021 | $1.06 | 51.89% |
| 2020 | $0.6996053170004093 | -31.17% |
| 2019 | $1.02 | 55.56% |
| 2018 | $0.6534049658777408 | -28.78% |
| 2017 | $0.9174069722929895 | -24.86% |
| 2016 | $1.22 | 21.31% |
| 2015 | $1.01 | -41.90% |
| 2014 | $1.73 | -56.25% |
| 2013 | $3.96 | -11.11% |
| 2012 | $4.46 | - |
Price of Transense Technologies compared to S&P500 (SPY/US500)
Transense Technologies currently outperform the market.
View the most expensive stocks in the world.
