TJXTJX 
$117.25-0.50%24h
-0.50%24h
Global rank105
Market cap$133.63B
Change 7d-2.58%
YTD Performance25.95%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
TJX (TJX) Stock Price History
As for today TJX price is $117.25, a decrease of -0.50% from yesterday.
The highest price of TJX is $99.45 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TJX is $0.05 on 1980-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TJX from to 2024.
-
Value:-
Stock price history for TJX by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $97.52 | 3.95% |
| 2023 | $93.81 | 17.85% |
| 2022 | $79.60 | 4.85% |
| 2021 | $75.92 | 11.17% |
| 2020 | $68.29 | 11.84% |
| 2019 | $61.06 | 36.48% |
| 2018 | $44.74 | 17.03% |
| 2017 | $38.23 | 1.78% |
| 2016 | $37.56 | 5.95% |
| 2015 | $35.45 | 3.38% |
| 2014 | $34.29 | 7.63% |
| 2013 | $31.86 | 50.07% |
| 2012 | $21.23 | 31.54% |
| 2011 | $16.14 | 45.41% |
| 2010 | $11.10 | 21.44% |
| 2009 | $9.14 | 77.82% |
| 2008 | $5.14 | -28.41% |
| 2007 | $7.18 | 0.70% |
| 2006 | $7.13 | 22.72% |
| 2005 | $5.81 | -7.48% |
| 2004 | $6.28 | 13.97% |
| 2003 | $5.51 | 12.91% |
| 2002 | $4.88 | -2.01% |
| 2001 | $4.98 | 43.52% |
| 2000 | $3.47 | 36.08% |
| 1999 | $2.55 | -29.56% |
| 1998 | $3.62 | 68.37% |
| 1997 | $2.15 | 45.27% |
| 1996 | $1.48 | 150.85% |
| 1995 | $0.59 | 20.41% |
| 1994 | $0.49 | -46.15% |
| 1993 | $0.91 | 3.41% |
| 1992 | $0.88 | 66.04% |
| 1991 | $0.53 | 55.88% |
| 1990 | $0.34 | -29.17% |
| 1989 | $0.48 | -40.00% |
| 1988 | $0.8 | 81.82% |
| 1987 | $0.44 | -41.33% |
| 1986 | $0.75 | -21.87% |
| 1985 | $0.96 | 84.62% |
| 1984 | $0.52 | 13.04% |
| 1983 | $0.46 | 39.39% |
| 1982 | $0.33 | 153.85% |
| 1981 | $0.13 | 44.44% |
| 1980 | $0.09 | - |
Price of TJX compared to S&P500 (SPY/US500)
TJX currently outperform the market.
View the most expensive stocks in the world.
