Technology OneTNE 
$15.970.34%24h
0.34%24h
Global rank2705
Market cap$5.20B
Change 7d2.52%
YTD Performance52.82%
SP500 benchmarkOutperform
P/E0
P/S17.91
Revenue$290.49M
Earnings$69.60M
Dividend yield-
Technology One (TNE) Stock Price History
As for today TNE price is $15.97, a increase of 0.34% from yesterday.
The highest price of Technology One is $11.58 on 2023-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Technology One is $0.14 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Technology One from to 2024.
-
Value:-
Stock price history for Technology One by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.16 | 7.29% |
| 2023 | $10.40 | 16.97% |
| 2022 | $8.89 | 2.58% |
| 2021 | $8.67 | 56.22% |
| 2020 | $5.55 | -1.09% |
| 2019 | $5.61 | 34.58% |
| 2018 | $4.17 | 24.19% |
| 2017 | $3.36 | -12.21% |
| 2016 | $3.82 | 13.91% |
| 2015 | $3.36 | 55.00% |
| 2014 | $2.16 | 39.74% |
| 2013 | $1.55 | 52.67% |
| 2012 | $1.01 | 50.00% |
| 2011 | $0.6765350580467079 | 4.17% |
| 2010 | $0.6494736557248396 | 15.66% |
| 2009 | $0.5615240981787676 | 5.06% |
| 2008 | $0.5344626958568993 | -26.85% |
| 2007 | $0.7306578626904446 | 14.89% |
| 2006 | $0.6359429545639054 | 67.86% |
| 2005 | $0.37885963250615645 | -17.65% |
| 2004 | $0.4600438394717614 | 41.67% |
| 2003 | $0.3247368278624198 | 113.33% |
| 2002 | $0.15222038806050928 | -74.43% |
| 2001 | $0.595350851081103 | -31.25% |
| 2000 | $0.8659648742997862 | 31.06% |
| 1999 | $0.6607514951424782 | - |
Price of Technology One compared to S&P500 (SPY/US500)
Technology One currently outperform the market.
View the most expensive stocks in the world.
