Seiwa Electric Mfg.6748 
$3.600.19%24h
0.19%24h
Global rank25514
Market cap$47.37M
Change 7d-3.20%
YTD Performance7.76%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Seiwa Electric Mfg. (6748) Stock Price History
As for today 6748 price is $3.60, a increase of 0.19% from yesterday.
The highest price of Seiwa Electric Mfg. is $11.09 on 2002-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Seiwa Electric Mfg. is $1.33 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Seiwa Electric Mfg. from to 2024.
-
Value:-
Stock price history for Seiwa Electric Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.55 | 6.07% |
| 2023 | $3.35 | 9.89% |
| 2022 | $3.05 | -14.03% |
| 2021 | $3.55 | -25.04% |
| 2020 | $4.73 | 14.99% |
| 2019 | $4.11 | 73.67% |
| 2018 | $2.37 | -23.18% |
| 2017 | $3.08 | 0.46% |
| 2016 | $3.07 | -6.01% |
| 2015 | $3.27 | 31.27% |
| 2014 | $2.49 | 22.41% |
| 2013 | $2.03 | 25.54% |
| 2012 | $1.62 | -10.12% |
| 2011 | $1.80 | -15.74% |
| 2010 | $2.14 | -18.67% |
| 2009 | $2.63 | 50.00% |
| 2008 | $1.75 | -44.57% |
| 2007 | $3.16 | 18.06% |
| 2006 | $2.68 | -37.79% |
| 2005 | $4.30 | -11.01% |
| 2004 | $4.84 | -27.06% |
| 2003 | $6.63 | 0.11% |
| 2002 | $6.62 | 136.84% |
| 2001 | $2.80 | -9.11% |
| 2000 | $3.08 | - |
Price of Seiwa Electric Mfg. compared to S&P500 (SPY/US500)
Seiwa Electric Mfg. currently underperform the market.
View the most expensive stocks in the world.
