SECOS GroupSES 
$0.015.26%24h
5.26%24h
Global rank33352
Market cap$7.47M
Change 7d-9.09%
YTD Performance-45.95%
SP500 benchmarkUnderperform
P/E-1.13
P/S0.48
Revenue$15.45M
Earnings-$4.57M
Dividend yield-
Main Sector
Consumer Cyclical
SECOS Group (SES) Stock Price History
As for today SES price is $0.01, a increase of 5.26% from yesterday.
The highest price of SECOS Group is $16.68 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SECOS Group is $0.02 on 2019-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SECOS Group from to 2024.
-
Value:-
Stock price history for SECOS Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.023678727031634778 | 0.00% |
| 2023 | $0.023678727031634778 | -69.57% |
| 2022 | $0.07780153167537142 | -58.93% |
| 2021 | $0.18942981625307823 | 40.00% |
| 2020 | $0.13530701160934158 | 122.22% |
| 2019 | $0.06088815522420371 | 38.46% |
| 2018 | $0.043974778773036016 | -33.57% |
| 2017 | $0.06619895542987038 | 25.00% |
| 2016 | $0.052959164343896296 | -27.27% |
| 2015 | $0.07281546829756717 | -42.54% |
| 2014 | $0.12672178172272885 | -33.33% |
| 2013 | $0.19007928990880305 | 0.00% |
| 2012 | $0.19007928990880305 | -65.81% |
| 2011 | $0.5559832760533651 | -39.06% |
| 2010 | $0.9123887099829512 | -27.27% |
| 2009 | $1.25 | 10.00% |
| 2008 | $1.14 | -76.47% |
| 2007 | $4.85 | 51.51% |
| 2006 | $3.20 | 224.77% |
| 2005 | $0.9850485752171677 | -65.67% |
| 2004 | $2.87 | 15.36% |
| 2003 | $2.49 | 9.33% |
| 2002 | $2.28 | -44.44% |
| 2001 | $4.10 | 154.72% |
| 2000 | $1.61 | -81.07% |
| 1999 | $8.49 | - |
Price of SECOS Group compared to S&P500 (SPY/US500)
SECOS Group currently underperform the market.
View the most expensive stocks in the world.
