RogersROG 
$106.171.49%24h
1.49%24h
Global rank5239
Market cap$1.98B
Change 7d-2.60%
YTD Performance-19.22%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Rogers (ROG) Stock Price History
As for today ROG price is $106.17, a increase of 1.49% from yesterday.
The highest price of Rogers is $274.51 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Rogers is $2.88 on 1992-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Rogers from to 2024.
-
Value:-
Stock price history for Rogers by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $117.92 | -10.71% |
| 2023 | $132.07 | 10.67% |
| 2022 | $119.34 | -56.29% |
| 2021 | $273.00 | 75.80% |
| 2020 | $155.29 | 24.50% |
| 2019 | $124.73 | 25.91% |
| 2018 | $99.06 | -38.82% |
| 2017 | $161.92 | 110.81% |
| 2016 | $76.81 | 48.94% |
| 2015 | $51.57 | -36.68% |
| 2014 | $81.44 | 32.42% |
| 2013 | $61.50 | 23.84% |
| 2012 | $49.66 | 34.73% |
| 2011 | $36.86 | -3.63% |
| 2010 | $38.25 | 26.20% |
| 2009 | $30.31 | 9.15% |
| 2008 | $27.77 | -35.97% |
| 2007 | $43.37 | -26.68% |
| 2006 | $59.15 | 50.97% |
| 2005 | $39.18 | -9.10% |
| 2004 | $43.10 | -2.31% |
| 2003 | $44.12 | 98.29% |
| 2002 | $22.25 | -26.57% |
| 2001 | $30.30 | -26.21% |
| 2000 | $41.06 | 114.71% |
| 1999 | $19.13 | 28.03% |
| 1998 | $14.94 | -26.91% |
| 1997 | $20.44 | 50.69% |
| 1996 | $13.56 | 24.71% |
| 1995 | $10.88 | -12.56% |
| 1994 | $12.44 | 90.43% |
| 1993 | $6.53 | 86.61% |
| 1992 | $3.50 | -13.18% |
| 1991 | $4.03 | -7.86% |
| 1990 | $4.38 | -25.13% |
| 1989 | $5.84 | -0.53% |
| 1988 | $5.88 | 11.90% |
| 1987 | $5.25 | 15.07% |
| 1986 | $4.56 | -9.32% |
| 1985 | $5.03 | -15.26% |
| 1984 | $5.94 | -33.33% |
| 1983 | $8.91 | 111.11% |
| 1982 | $4.22 | -8.78% |
| 1981 | $4.63 | -10.30% |
| 1980 | $5.16 | - |
Price of Rogers compared to S&P500 (SPY/US500)
Rogers currently underperform the market.
View the most expensive stocks in the world.
