Peninsula EnergyPEN 
$0.066.17%24h
6.17%24h
Global rank22995
Market cap$66.75M
Change 7d-2.27%
YTD Performance-18.10%
SP500 benchmarkUnderperform
P/E-18.77
P/S1.65
Revenue$40.40M
Earnings-$3.55M
Dividend yield-
Peninsula Energy (PEN) Stock Price History
As for today PEN price is $0.06, a increase of 6.17% from yesterday.
The highest price of Peninsula Energy is $8.97 on 1997-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Peninsula Energy is $0.04 on 2020-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Peninsula Energy from to 2024.
-
Value:-
Stock price history for Peninsula Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.08456688225583849 | 19.05% |
| 2023 | $0.07103618109490432 | -19.23% |
| 2022 | $0.08794955754607203 | -35.00% |
| 2021 | $0.13530701160934158 | 73.91% |
| 2020 | $0.07780153167537142 | -34.29% |
| 2019 | $0.11839363515817389 | 3.59% |
| 2018 | $0.11428706735583037 | -62.22% |
| 2017 | $0.3025329472573269 | -19.64% |
| 2016 | $0.3764849944524125 | -49.09% |
| 2015 | $0.7395272373014369 | 37.50% |
| 2014 | $0.5378386057965523 | -4.76% |
| 2013 | $0.564730874353909 | -46.15% |
| 2012 | $1.05 | 8.33% |
| 2011 | $0.9681081373636781 | -52.00% |
| 2010 | $2.02 | 74.42% |
| 2009 | $1.16 | 175.70% |
| 2008 | $0.419424674586637 | -61.90% |
| 2007 | $1.10 | -37.66% |
| 2006 | $1.77 | 360.00% |
| 2005 | $0.38393364544150677 | -6.25% |
| 2004 | $0.40952696668741373 | -29.51% |
| 2003 | $0.5809338889941276 | 15.08% |
| 2002 | $0.5048033989121317 | -39.53% |
| 2001 | $0.834864557681379 | -50.36% |
| 2000 | $1.68 | -58.59% |
| 1999 | $4.06 | 158.06% |
| 1998 | $1.57 | -33.57% |
| 1997 | $2.37 | -65.85% |
| 1996 | $6.94 | 192.86% |
| 1995 | $2.37 | 55.56% |
| 1994 | $1.52 | - |
Price of Peninsula Energy compared to S&P500 (SPY/US500)
Peninsula Energy currently underperform the market.
View the most expensive stocks in the world.
