Osisko MetalsOM 
$0.15-4.55%24h
-4.55%24h
Global rank26540
Market cap$39.58M
Change 7d-8.70%
YTD Performance10.53%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Osisko Metals (OM) Stock Price History
As for today OM price is $0.15, a decrease of -4.55% from yesterday.
The highest price of Osisko Metals is $3.08 on 2005-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Osisko Metals is $0.04 on 2014-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Osisko Metals from to 2024.
-
Value:-
Stock price history for Osisko Metals by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.12486686988137648 | -10.53% |
| 2023 | $0.13955708986742077 | -5.00% |
| 2022 | $0.14690219986044292 | -48.72% |
| 2021 | $0.28645928972786366 | -11.36% |
| 2020 | $0.3231848396929744 | 2.33% |
| 2019 | $0.3158397296999522 | -17.31% |
| 2018 | $0.38194571963715157 | -40.23% |
| 2017 | $0.6390245693929266 | 190.00% |
| 2016 | $0.22035329979066434 | 42.86% |
| 2015 | $0.15424730985346505 | 16.67% |
| 2014 | $0.13221197987439862 | -45.45% |
| 2013 | $0.2423886297697308 | -52.17% |
| 2012 | $0.506812589518528 | -45.24% |
| 2011 | $0.9254838591207903 | -51.72% |
| 2010 | $1.92 | 22.54% |
| 2009 | $1.56 | 688.89% |
| 2008 | $0.19831796981159794 | -43.75% |
| 2007 | $0.35256527966506296 | 100.00% |
| 2006 | $0.17628263983253148 | -33.33% |
| 2005 | $0.26442395974879723 | -70.00% |
| 2004 | $0.8814131991626574 | - |
Price of Osisko Metals compared to S&P500 (SPY/US500)
Osisko Metals currently underperform the market.
View the most expensive stocks in the world.
