OrcodaODA 
$0.110.00%24h
0.00%24h
Global rank30333
Market cap$18.88M
Change 7d-10.81%
YTD Performance-40.00%
SP500 benchmarkUnderperform
P/E0
P/S1.40
Revenue$13.47M
Earnings$267.54K
Dividend yield-
Main Sector
Industrials
Orcoda (ODA) Stock Price History
As for today ODA price is $0.11, a decrease of 0.00% from yesterday.
The highest price of Orcoda is $28.67 on 1994-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Orcoda is $0.04 on 2022-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Orcoda from to 2024.
-
Value:-
Stock price history for Orcoda by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.17589911509214406 | -7.14% |
| 2023 | $0.18942981625307823 | 133.33% |
| 2022 | $0.08118420696560495 | -25.00% |
| 2021 | $0.10824560928747327 | 0.00% |
| 2020 | $0.10824560928747327 | -27.27% |
| 2019 | $0.14883771277027574 | 12.82% |
| 2018 | $0.13192433631910805 | -35.00% |
| 2017 | $0.20296728276459286 | -66.67% |
| 2016 | $0.608895082943198 | -80.65% |
| 2015 | $3.15 | 540.77% |
| 2014 | $0.4909682569750764 | -64.29% |
| 2013 | $1.37 | 366.66% |
| 2012 | $0.29458366032527805 | -71.43% |
| 2011 | $1.03 | -44.74% |
| 2010 | $1.87 | 570.62% |
| 2009 | $0.27820474656996724 | -40.00% |
| 2008 | $0.46367006738289174 | -83.33% |
| 2007 | $2.78 | 81.82% |
| 2006 | $1.53 | 135.71% |
| 2005 | $0.6491421535463967 | 27.27% |
| 2004 | $0.5100397802614132 | -20.56% |
| 2003 | $0.6420250047357453 | -25.00% |
| 2002 | $0.8560333396476605 | -16.67% |
| 2001 | $1.03 | -44.19% |
| 2000 | $1.84 | -36.76% |
| 1999 | $2.91 | 58.14% |
| 1998 | $1.84 | -27.12% |
| 1997 | $2.53 | -41.00% |
| 1996 | $4.28 | -49.24% |
| 1995 | $8.43 | -4.76% |
| 1994 | $8.85 | -51.16% |
| 1993 | $18.13 | 186.67% |
| 1992 | $6.32 | 15.38% |
| 1991 | $5.48 | 62.50% |
| 1990 | $3.37 | -40.66% |
| 1989 | $5.68 | -12.50% |
| 1988 | $6.50 | - |
Price of Orcoda compared to S&P500 (SPY/US500)
Orcoda currently underperform the market.
View the most expensive stocks in the world.
