OMRON Corporation6645 
$42.300.90%24h
0.90%24h
Global rank1846
Market cap$8.38B
Change 7d-
YTD Performance-4.92%
SP500 benchmarkUnderperform
P/E0.11
P/S1.36
Revenue$6.14B
Earnings$522.55M
Dividend yield-
Main Sector
Technology
OMRON Corporation (6645) Stock Price History
As for today 6645 price is $42.30, a increase of 0.90% from yesterday.
The highest price of OMRON Corporation is $84.93 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of OMRON Corporation is $6.75 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of OMRON Corporation from to 2024.
-
Value:-
Stock price history for OMRON Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $37.51 | -18.71% |
| 2023 | $46.15 | 2.78% |
| 2022 | $44.90 | -44.11% |
| 2021 | $80.33 | 24.57% |
| 2020 | $64.49 | 43.30% |
| 2019 | $45.00 | 60.50% |
| 2018 | $28.04 | -40.48% |
| 2017 | $47.11 | 49.83% |
| 2016 | $31.44 | 10.33% |
| 2015 | $28.50 | -25.41% |
| 2014 | $38.20 | 17.33% |
| 2013 | $32.56 | 127.58% |
| 2012 | $14.31 | 33.22% |
| 2011 | $10.74 | -29.21% |
| 2010 | $15.17 | 33.50% |
| 2009 | $11.36 | 34.08% |
| 2008 | $8.47 | -54.72% |
| 2007 | $18.72 | -21.24% |
| 2006 | $23.76 | 24.86% |
| 2005 | $19.03 | 11.73% |
| 2004 | $17.03 | 11.98% |
| 2003 | $15.21 | 23.16% |
| 2002 | $12.35 | 0.63% |
| 2001 | $12.27 | - |
Price of OMRON Corporation compared to S&P500 (SPY/US500)
OMRON Corporation currently underperform the market.
View the most expensive stocks in the world.
