NephrosNEPH 
$1.80-0.55%24h
-0.55%24h
Global rank30335
Market cap$18.87M
Change 7d-1.10%
YTD Performance-48.72%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Nephros (NEPH) Stock Price History
As for today NEPH price is $1.80, a decrease of -0.55% from yesterday.
The highest price of Nephros is $1128.60 on 2004-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nephros is $0.90 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nephros from to 2024.
-
Value:-
Stock price history for Nephros by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.50 | 1.12% |
| 2023 | $3.46 | 198.28% |
| 2022 | $1.16 | -80.34% |
| 2021 | $5.90 | -31.24% |
| 2020 | $8.58 | -13.77% |
| 2019 | $9.95 | 93.96% |
| 2018 | $5.13 | 26.67% |
| 2017 | $4.05 | 21.62% |
| 2016 | $3.33 | 68.18% |
| 2015 | $1.98 | -72.15% |
| 2014 | $7.11 | 88.10% |
| 2013 | $3.78 | -64.71% |
| 2012 | $10.71 | 72.46% |
| 2011 | $6.21 | -65.50% |
| 2010 | $18.00 | -87.18% |
| 2009 | $140.40 | 550.00% |
| 2008 | $21.60 | -76.00% |
| 2007 | $90.00 | -65.52% |
| 2006 | $261.00 | 0.69% |
| 2005 | $259.20 | -69.62% |
| 2004 | $853.20 | - |
Price of Nephros compared to S&P500 (SPY/US500)
Nephros currently underperform the market.
View the most expensive stocks in the world.
