Mesiniaga5011 
$0.372.48%24h
2.48%24h
Global rank27527
Market cap$23.61M
Change 7d2.48%
YTD Performance20.44%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Mesiniaga (5011) Stock Price History
As for today 5011 price is $0.37, a increase of 2.48% from yesterday.
The highest price of Mesiniaga is $4.19 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mesiniaga is $0.12 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mesiniaga from to 2024.
-
Value:-
Stock price history for Mesiniaga by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3281887528827391 | 7.25% |
| 2023 | $0.3060138371474188 | -14.29% |
| 2022 | $0.35701614333865533 | 1.90% |
| 2021 | $0.3503636686180593 | 28.46% |
| 2020 | $0.2727514635444385 | 0.00% |
| 2019 | $0.2727514635444385 | 6.96% |
| 2018 | $0.25501153095618234 | -6.50% |
| 2017 | $0.2727514635444385 | 17.14% |
| 2016 | $0.2328366152208622 | -1.87% |
| 2015 | $0.23727159836792622 | -37.79% |
| 2014 | $0.38140855064750756 | -19.63% |
| 2013 | $0.47454319673585243 | 3.88% |
| 2012 | $0.45680326414759626 | 1.98% |
| 2011 | $0.4479332978534682 | 3.59% |
| 2010 | $0.43241085683874403 | 16.07% |
| 2009 | $0.37253858435337944 | 42.37% |
| 2008 | $0.26166400567677844 | -23.38% |
| 2007 | $0.34149370232393117 | -42.96% |
| 2006 | $0.5987227248536456 | 1.50% |
| 2005 | $0.5898527585595176 | -24.86% |
| 2004 | $0.7849920170303353 | -30.59% |
| 2003 | $1.13 | 13.33% |
| 2002 | $0.9978712080894093 | 2.74% |
| 2001 | $0.971261309207025 | -0.90% |
| 2000 | $0.9801312755011531 | - |
Price of Mesiniaga compared to S&P500 (SPY/US500)
Mesiniaga currently outperform the market.
View the most expensive stocks in the world.
