Mesiniaga5011 
$0.340.00%24h
0.00%24h
Global rank29552
Market cap$22.20M
Change 7d-3.95%
YTD Performance6.57%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Mesiniaga (5011) Stock Price History
As for today 5011 price is $0.34, a decrease of 0.00% from yesterday.
The highest price of Mesiniaga is $4.45 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mesiniaga is $0.13 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mesiniaga from to 2024.
-
Value:-
Stock price history for Mesiniaga by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.34872761545711595 | 7.25% |
| 2023 | $0.3251649387370405 | -14.29% |
| 2022 | $0.379359095193214 | 1.90% |
| 2021 | $0.37229029217719134 | 28.46% |
| 2020 | $0.28982092365692746 | 0.00% |
| 2019 | $0.28982092365692746 | 6.96% |
| 2018 | $0.2709707822808671 | -6.50% |
| 2017 | $0.28982092365692746 | 17.14% |
| 2016 | $0.24740810556079174 | -1.87% |
| 2015 | $0.2521206409048068 | -37.79% |
| 2014 | $0.4052780395852969 | -19.63% |
| 2013 | $0.5042412818096136 | 3.88% |
| 2012 | $0.4853911404335533 | 1.98% |
| 2011 | $0.47596606974552313 | 3.59% |
| 2010 | $0.4594721960414703 | 16.07% |
| 2009 | $0.39585296889726673 | 42.37% |
| 2008 | $0.2780395852968897 | -23.38% |
| 2007 | $0.36286522148916117 | -42.96% |
| 2006 | $0.6361922714420359 | 1.50% |
| 2005 | $0.6267672007540057 | -24.86% |
| 2004 | $0.8341187558906692 | -30.59% |
| 2003 | $1.20 | 13.33% |
| 2002 | $1.06 | 2.74% |
| 2001 | $1.03 | -0.90% |
| 2000 | $1.04 | - |
Price of Mesiniaga compared to S&P500 (SPY/US500)
Mesiniaga currently underperform the market.
View the most expensive stocks in the world.
