Macquarie GroupMQG 
$155.240.60%24h
0.60%24h
Global rank285
Market cap$59.78B
Change 7d0.40%
YTD Performance25.11%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Macquarie Group (MQG) Stock Price History
As for today MQG price is $155.24, a increase of 0.60% from yesterday.
The highest price of Macquarie Group is $147.02 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Macquarie Group is $9.98 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Macquarie Group from to 2024.
-
Value:-
Stock price history for Macquarie Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $129.96 | 4.61% |
| 2023 | $124.23 | 9.98% |
| 2022 | $112.95 | -18.71% |
| 2021 | $138.96 | 48.32% |
| 2020 | $93.69 | 0.46% |
| 2019 | $93.26 | 26.88% |
| 2018 | $73.51 | 9.05% |
| 2017 | $67.40 | 14.36% |
| 2016 | $58.94 | 5.26% |
| 2015 | $56.00 | 42.00% |
| 2014 | $39.44 | 6.04% |
| 2013 | $37.19 | 57.50% |
| 2012 | $23.61 | 49.18% |
| 2011 | $15.83 | -35.72% |
| 2010 | $24.62 | -23.53% |
| 2009 | $32.20 | 68.00% |
| 2008 | $19.17 | -62.19% |
| 2007 | $50.70 | -3.46% |
| 2006 | $52.51 | 15.82% |
| 2005 | $45.34 | 46.56% |
| 2004 | $30.94 | 30.76% |
| 2003 | $23.66 | 50.68% |
| 2002 | $15.70 | -36.99% |
| 2001 | $24.92 | 30.04% |
| 2000 | $19.16 | 9.92% |
| 1999 | $17.43 | 51.88% |
| 1998 | $11.48 | - |
Price of Macquarie Group compared to S&P500 (SPY/US500)
Macquarie Group currently outperform the market.
View the most expensive stocks in the world.
