Macmahon HoldingsMAH 
$0.232.24%24h
2.24%24h
Global rank11593
Market cap$487.00M
Change 7d7.03%
YTD Performance85.14%
SP500 benchmarkOutperform
P/E0
P/S0.38
Revenue$1.29B
Earnings$39.02M
Dividend yield-
Main Sector
Basic Materials
Category
Macmahon Holdings (MAH) Stock Price History
As for today MAH price is $0.23, a increase of 2.24% from yesterday.
The highest price of Macmahon Holdings is $1.12 on 1988-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Macmahon Holdings is $0.02 on 2015-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Macmahon Holdings from to 2024.
-
Value:-
Stock price history for Macmahon Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.11501095986794035 | -8.11% |
| 2023 | $0.12515898573864095 | 27.59% |
| 2022 | $0.09809758341677265 | -21.62% |
| 2021 | $0.12515898573864095 | -30.19% |
| 2020 | $0.1792817903823776 | -7.02% |
| 2019 | $0.19281249154331173 | 32.56% |
| 2018 | $0.1454550374800422 | -6.52% |
| 2017 | $0.15560306335074284 | 130.00% |
| 2016 | $0.06765350580467079 | 14.94% |
| 2015 | $0.05885855005006359 | 24.29% |
| 2014 | $0.047357454063269556 | -51.72% |
| 2013 | $0.09809758341677265 | -35.56% |
| 2012 | $0.15222038806050928 | -52.25% |
| 2011 | $0.31881038075393064 | 6.67% |
| 2010 | $0.2988864232944551 | -14.63% |
| 2009 | $0.3501271885909128 | 67.43% |
| 2008 | $0.2091237517928179 | -77.25% |
| 2007 | $0.9190593456552917 | 88.70% |
| 2006 | $0.48704435363840554 | 43.90% |
| 2005 | $0.338456958839607 | 33.04% |
| 2004 | $0.2544110085784645 | 41.18% |
| 2003 | $0.1802086434119016 | 88.89% |
| 2002 | $0.09540497388574676 | 33.34% |
| 2001 | $0.07155034773901983 | 0.00% |
| 2000 | $0.07155034773901983 | -50.00% |
| 1999 | $0.14310746082862014 | -46.00% |
| 1998 | $0.26501231293805644 | 6.38% |
| 1997 | $0.24911373907395878 | -55.66% |
| 1996 | $0.5618285389548886 | 60.61% |
| 1995 | $0.3498159824642113 | 17.86% |
| 1994 | $0.29681622601683216 | 3.70% |
| 1993 | $0.2862149216572403 | 42.10% |
| 1992 | $0.2014112521310854 | -53.66% |
| 1991 | $0.4346196519903661 | -4.65% |
| 1990 | $0.45582226070954995 | -38.62% |
| 1989 | $0.7426460639190322 | -20.00% |
| 1988 | $0.9283075798987903 | - |
Price of Macmahon Holdings compared to S&P500 (SPY/US500)
Macmahon Holdings currently outperform the market.
View the most expensive stocks in the world.
