Lonkey Industrial Co.,Ltd.Guangzhou000523 
$0.472.98%24h
2.98%24h
Global rank8662
Market cap$870.49M
Change 7d-3.35%
YTD Performance10.90%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.2%
Main Sector
Consumer Defensive
Category
Lonkey Industrial Co.,Ltd.Guangzhou (000523) Stock Price History
As for today 000523 price is $0.47, a increase of 2.98% from yesterday.
The highest price of Lonkey Industrial Co.,Ltd.Guangzhou is $2.95 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Lonkey Industrial Co.,Ltd.Guangzhou is $0.10 on 1996-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Lonkey Industrial Co.,Ltd.Guangzhou from to 2024.
-
Value:-
Stock price history for Lonkey Industrial Co.,Ltd.Guangzhou by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3865343494709139 | -10.19% |
| 2023 | $0.4303964033115851 | -18.23% |
| 2022 | $0.526344646088053 | 14.97% |
| 2021 | $0.4578101869620045 | -18.14% |
| 2020 | $0.5592411864685564 | -44.94% |
| 2019 | $1.02 | 87.59% |
| 2018 | $0.5414222270957838 | -40.15% |
| 2017 | $0.9046548604638411 | -30.28% |
| 2016 | $1.30 | -24.67% |
| 2015 | $1.72 | 51.41% |
| 2014 | $1.14 | 8.03% |
| 2013 | $1.05 | 69.17% |
| 2012 | $0.622521793958002 | 4.81% |
| 2011 | $0.5939648555293602 | -29.25% |
| 2010 | $0.8395471242940951 | 77.75% |
| 2009 | $0.4723161905806239 | 123.51% |
| 2008 | $0.21131503920171063 | -58.38% |
| 2007 | $0.5077265749218707 | 133.95% |
| 2006 | $0.21702533033609298 | 17.65% |
| 2005 | $0.1844714622512199 | 2.54% |
| 2004 | $0.1799029552058775 | -24.10% |
| 2003 | $0.23701546137397883 | -25.36% |
| 2002 | $0.31754345084708585 | -25.97% |
| 2001 | $0.4289119469269148 | -32.22% |
| 2000 | $0.6328019628269094 | 69.68% |
| 1999 | $0.37294122484785347 | 48.07% |
| 1998 | $0.2518641372882285 | -8.51% |
| 1997 | $0.27527962059323424 | -13.51% |
| 1996 | $0.318269916113822 | 171.44% |
| 1995 | $0.11725286474039147 | -33.01% |
| 1994 | $0.17503289654038048 | -40.20% |
| 1993 | $0.2926860025220681 | - |
Price of Lonkey Industrial Co.,Ltd.Guangzhou compared to S&P500 (SPY/US500)
Lonkey Industrial Co.,Ltd.Guangzhou currently underperform the market.
View the most expensive stocks in the world.
