Lonkey Industrial Co.,Ltd.Guangzhou000523 
$0.353.35%24h
3.35%24h
Global rank10003
Market cap$640.28M
Change 7d-1.20%
YTD Performance-20.83%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.2%
Main Sector
Consumer Defensive
Category
Lonkey Industrial Co.,Ltd.Guangzhou (000523) Stock Price History
As for today 000523 price is $0.35, a increase of 3.35% from yesterday.
The highest price of Lonkey Industrial Co.,Ltd.Guangzhou is $3.04 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Lonkey Industrial Co.,Ltd.Guangzhou is $0.10 on 1996-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Lonkey Industrial Co.,Ltd.Guangzhou from to 2024.
-
Value:-
Stock price history for Lonkey Industrial Co.,Ltd.Guangzhou by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3982657081926928 | -10.19% |
| 2023 | $0.4434589800443459 | -18.23% |
| 2022 | $0.542319262219837 | 14.97% |
| 2021 | $0.47170477495162905 | -18.14% |
| 2020 | $0.5762142161085768 | -44.94% |
| 2019 | $1.05 | 87.59% |
| 2018 | $0.5578544494188428 | -40.15% |
| 2017 | $0.9321112319403448 | -30.28% |
| 2016 | $1.34 | -24.67% |
| 2015 | $1.77 | 51.41% |
| 2014 | $1.17 | 8.03% |
| 2013 | $1.09 | 69.17% |
| 2012 | $0.6414153967828039 | 4.81% |
| 2011 | $0.611991752227887 | -29.25% |
| 2010 | $0.8650274690355473 | 77.75% |
| 2009 | $0.48665103732681797 | 123.51% |
| 2008 | $0.2177284731735563 | -58.38% |
| 2007 | $0.5231361306085557 | 133.95% |
| 2006 | $0.22361207225274335 | 17.65% |
| 2005 | $0.1900701908003446 | 2.54% |
| 2004 | $0.18536302907904584 | -24.10% |
| 2003 | $0.24420890589913427 | -25.36% |
| 2002 | $0.32718092843927854 | -25.97% |
| 2001 | $0.4419294702501165 | -32.22% |
| 2000 | $0.6520075698730351 | 69.68% |
| 1999 | $0.38426003078791643 | 48.07% |
| 1998 | $0.2595082407106642 | -8.51% |
| 1997 | $0.2836343864307201 | -13.51% |
| 1996 | $0.32792944200432156 | 171.44% |
| 1995 | $0.12081150168768624 | -33.01% |
| 1994 | $0.18034516361376698 | -40.20% |
| 1993 | $0.3015690539070996 | - |
Price of Lonkey Industrial Co.,Ltd.Guangzhou compared to S&P500 (SPY/US500)
Lonkey Industrial Co.,Ltd.Guangzhou currently underperform the market.
View the most expensive stocks in the world.
