Lonkey Industrial Co.,Ltd.Guangzhou000523 
$0.43-2.76%24h
-2.76%24h
Global rank8820
Market cap$797.48M
Change 7d-6.49%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.2%
Main Sector
Consumer Defensive
Category
Lonkey Industrial Co.,Ltd.Guangzhou (000523) Stock Price History
As for today 000523 price is $0.43, a decrease of -2.76% from yesterday.
The highest price of Lonkey Industrial Co.,Ltd.Guangzhou is $2.95 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Lonkey Industrial Co.,Ltd.Guangzhou is $0.10 on 1996-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Lonkey Industrial Co.,Ltd.Guangzhou from to 2025.
-
Value:-
Stock price history for Lonkey Industrial Co.,Ltd.Guangzhou by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3865131578947368 | -10.19% |
| 2023 | $0.4303728070175439 | -18.23% |
| 2022 | $0.5263157894736842 | 14.97% |
| 2021 | $0.4577850877192982 | -18.14% |
| 2020 | $0.5592105263157895 | -44.94% |
| 2019 | $1.02 | 87.59% |
| 2018 | $0.5413925438596491 | -40.15% |
| 2017 | $0.9046052631578947 | -30.28% |
| 2016 | $1.30 | -24.67% |
| 2015 | $1.72 | 51.41% |
| 2014 | $1.14 | 8.03% |
| 2013 | $1.05 | 69.17% |
| 2012 | $0.6224876644736842 | 4.81% |
| 2011 | $0.5939322916666666 | -29.25% |
| 2010 | $0.8395010964912281 | 77.75% |
| 2009 | $0.47229029605263156 | 123.51% |
| 2008 | $0.21130345394736844 | -58.38% |
| 2007 | $0.5076987390350877 | 133.95% |
| 2006 | $0.21701343201754383 | 17.65% |
| 2005 | $0.18446134868421052 | 2.54% |
| 2004 | $0.17989309210526316 | -24.10% |
| 2003 | $0.23700246710526315 | -25.36% |
| 2002 | $0.31752604166666665 | -25.97% |
| 2001 | $0.42888843201754384 | -32.22% |
| 2000 | $0.632767269736842 | 69.68% |
| 1999 | $0.3729207785087719 | 48.07% |
| 1998 | $0.2518503289473684 | -8.51% |
| 1997 | $0.2752645285087719 | -13.51% |
| 1996 | $0.3182524671052631 | 171.44% |
| 1995 | $0.11724643640350878 | -33.01% |
| 1994 | $0.17502330043859649 | -40.20% |
| 1993 | $0.2926699561403509 | - |
Price of Lonkey Industrial Co.,Ltd.Guangzhou compared to S&P500 (SPY/US500)
Lonkey Industrial Co.,Ltd.Guangzhou currently the market.
View the most expensive stocks in the world.
