Lock&Lock115390 
$6.53-0.46%24h
-0.46%24h
Global rank15095
Market cap$282.85M
Change 7d-
YTD Performance41.04%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Lock&Lock (115390) Stock Price History
As for today 115390 price is $6.53, a decrease of -0.46% from yesterday.
The highest price of Lock&Lock is $37.97 on 2011-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Lock&Lock is $4.21 on 2022-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Lock&Lock from to 2024.
-
Value:-
Stock price history for Lock&Lock by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.43 | -5.48% |
| 2023 | $4.68 | -0.96% |
| 2022 | $4.73 | -45.95% |
| 2021 | $8.74 | 14.29% |
| 2020 | $7.65 | -29.02% |
| 2019 | $10.78 | -30.92% |
| 2018 | $15.60 | -24.04% |
| 2017 | $20.54 | 87.93% |
| 2016 | $10.93 | 17.41% |
| 2015 | $9.31 | 8.33% |
| 2014 | $8.59 | -50.43% |
| 2013 | $17.34 | -0.65% |
| 2012 | $17.45 | -39.63% |
| 2011 | $28.91 | 7.61% |
| 2010 | $26.86 | - |
Price of Lock&Lock compared to S&P500 (SPY/US500)
Lock&Lock currently outperform the market.
View the most expensive stocks in the world.
