Lendlease GroupLLC 
$4.830.92%24h
0.92%24h
Global rank3709
Market cap$3.30B
Change 7d7.78%
YTD Performance-4.61%
SP500 benchmarkUnderperform
P/E-14.20
P/S0.48
Revenue$6.92B
Earnings-$156.96M
Dividend yield-
Main Sector
Real Estate
Lendlease Group (LLC) Stock Price History
As for today LLC price is $4.83, a increase of 0.92% from yesterday.
The highest price of Lendlease Group is $15.62 on 1999-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Lendlease Group is $2.94 on 1989-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Lendlease Group from to 2024.
-
Value:-
Stock price history for Lendlease Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.96 | -1.87% |
| 2023 | $5.05 | -4.72% |
| 2022 | $5.30 | -26.66% |
| 2021 | $7.23 | -18.40% |
| 2020 | $8.86 | -25.57% |
| 2019 | $11.91 | 51.33% |
| 2018 | $7.87 | -28.87% |
| 2017 | $11.06 | 11.83% |
| 2016 | $9.89 | 2.52% |
| 2015 | $9.65 | -13.05% |
| 2014 | $11.10 | 47.22% |
| 2013 | $7.54 | 20.04% |
| 2012 | $6.28 | 29.61% |
| 2011 | $4.84 | -17.03% |
| 2010 | $5.84 | -12.67% |
| 2009 | $6.69 | 42.64% |
| 2008 | $4.69 | -58.38% |
| 2007 | $11.26 | -6.18% |
| 2006 | $12.00 | 27.35% |
| 2005 | $9.43 | 9.28% |
| 2004 | $8.63 | 31.84% |
| 2003 | $6.54 | 3.40% |
| 2002 | $6.33 | -25.52% |
| 2001 | $8.50 | -22.04% |
| 2000 | $10.90 | -21.56% |
| 1999 | $13.89 | 9.86% |
| 1998 | $12.65 | 29.93% |
| 1997 | $9.73 | 31.37% |
| 1996 | $7.41 | 22.10% |
| 1995 | $6.07 | 17.23% |
| 1994 | $5.18 | -8.93% |
| 1993 | $5.68 | 28.38% |
| 1992 | $4.43 | -19.24% |
| 1991 | $5.48 | 14.23% |
| 1990 | $4.80 | 26.05% |
| 1989 | $3.81 | 20.58% |
| 1988 | $3.16 | - |
Price of Lendlease Group compared to S&P500 (SPY/US500)
Lendlease Group currently underperform the market.
View the most expensive stocks in the world.
