Lendlease GroupLLC 
$4.70-0.99%24h
-0.99%24h
Global rank3784
Market cap$3.21B
Change 7d2.64%
YTD Performance-6.28%
SP500 benchmarkUnderperform
P/E-13.82
P/S0.47
Revenue$6.86B
Earnings-$155.51M
Dividend yield-
Main Sector
Real Estate
Lendlease Group (LLC) Stock Price History
As for today LLC price is $4.70, a decrease of -0.99% from yesterday.
The highest price of Lendlease Group is $15.48 on 1999-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Lendlease Group is $2.91 on 1989-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Lendlease Group from to 2024.
-
Value:-
Stock price history for Lendlease Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.91 | -1.87% |
| 2023 | $5.01 | -4.72% |
| 2022 | $5.26 | -26.66% |
| 2021 | $7.17 | -18.40% |
| 2020 | $8.78 | -25.57% |
| 2019 | $11.80 | 51.33% |
| 2018 | $7.80 | -28.87% |
| 2017 | $10.96 | 11.83% |
| 2016 | $9.80 | 2.52% |
| 2015 | $9.56 | -13.05% |
| 2014 | $10.99 | 47.22% |
| 2013 | $7.47 | 20.04% |
| 2012 | $6.22 | 29.61% |
| 2011 | $4.80 | -17.03% |
| 2010 | $5.78 | -12.67% |
| 2009 | $6.62 | 42.64% |
| 2008 | $4.64 | -58.38% |
| 2007 | $11.16 | -6.18% |
| 2006 | $11.89 | 27.35% |
| 2005 | $9.34 | 9.28% |
| 2004 | $8.55 | 31.84% |
| 2003 | $6.48 | 3.40% |
| 2002 | $6.27 | -25.52% |
| 2001 | $8.42 | -22.04% |
| 2000 | $10.80 | -21.56% |
| 1999 | $13.76 | 9.86% |
| 1998 | $12.53 | 29.93% |
| 1997 | $9.64 | 31.37% |
| 1996 | $7.34 | 22.10% |
| 1995 | $6.01 | 17.23% |
| 1994 | $5.13 | -8.93% |
| 1993 | $5.63 | 28.38% |
| 1992 | $4.39 | -19.24% |
| 1991 | $5.43 | 14.23% |
| 1990 | $4.75 | 26.05% |
| 1989 | $3.77 | 20.58% |
| 1988 | $3.13 | - |
Price of Lendlease Group compared to S&P500 (SPY/US500)
Lendlease Group currently underperform the market.
View the most expensive stocks in the world.
