Kier GroupKIE 
$1.90-0.66%24h
-0.66%24h
Global rank8933
Market cap$818.87M
Change 7d-4.08%
YTD Performance36.73%
SP500 benchmarkOutperform
P/E20.42
P/S0.19
Revenue$4.27B
Earnings$51.77M
Dividend yield-
Main Sector
Industrials
Kier Group (KIE) Stock Price History
As for today KIE price is $1.90, a decrease of -0.66% from yesterday.
The highest price of Kier Group is $25.56 on 2007-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kier Group is $0.01 on 2023-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kier Group from to 2024.
-
Value:-
Stock price history for Kier Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.62 | 19.59% |
| 2023 | $1.35 | 80.78% |
| 2022 | $0.7487562817242859 | -46.09% |
| 2021 | $1.39 | 64.88% |
| 2020 | $0.8423647061794489 | -18.79% |
| 2019 | $1.04 | -76.46% |
| 2018 | $4.41 | -61.84% |
| 2017 | $11.55 | -20.76% |
| 2016 | $14.57 | -15.58% |
| 2015 | $17.26 | 16.75% |
| 2014 | $14.78 | -18.75% |
| 2013 | $18.19 | 61.80% |
| 2012 | $11.25 | -16.61% |
| 2011 | $13.48 | -0.87% |
| 2010 | $13.60 | 33.20% |
| 2009 | $10.21 | 14.13% |
| 2008 | $8.95 | -38.06% |
| 2007 | $14.45 | -32.86% |
| 2006 | $21.52 | 82.35% |
| 2005 | $11.80 | 69.40% |
| 2004 | $6.97 | 7.25% |
| 2003 | $6.49 | 57.26% |
| 2002 | $4.13 | -20.67% |
| 2001 | $5.21 | 81.66% |
| 2000 | $2.87 | -3.67% |
| 1999 | $2.97 | 41.18% |
| 1998 | $2.11 | 0.00% |
| 1997 | $2.11 | 12.14% |
| 1996 | $1.88 | - |
Price of Kier Group compared to S&P500 (SPY/US500)
Kier Group currently outperform the market.
View the most expensive stocks in the world.
