JALCO Holdings6625 
$2.291.69%24h
1.69%24h
Global rank15402
Market cap$242.26M
Change 7d-13.46%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
JALCO Holdings (6625) Stock Price History
As for today 6625 price is $2.29, a increase of 1.69% from yesterday.
The highest price of JALCO Holdings is $21.00 on 2000-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of JALCO Holdings is $0.22 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of JALCO Holdings from to 2025.
-
Value:-
Stock price history for JALCO Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.01 | 36.21% |
| 2023 | $1.48 | -12.12% |
| 2022 | $1.68 | 74.83% |
| 2021 | $0.9608348445801915 | -26.34% |
| 2020 | $1.30 | -8.89% |
| 2019 | $1.43 | 51.01% |
| 2018 | $0.9481085552480035 | 43.27% |
| 2017 | $0.6617670452737743 | -7.96% |
| 2016 | $0.7190353472686202 | -12.40% |
| 2015 | $0.8208456619261238 | 29.00% |
| 2014 | $0.6363144666093984 | -71.18% |
| 2013 | $2.21 | 450.79% |
| 2012 | $0.400878113963921 | -11.27% |
| 2011 | $0.4517832712926728 | -11.25% |
| 2010 | $0.5090515732875187 | -36.00% |
| 2009 | $0.795393083261748 | 4.17% |
| 2008 | $0.7635773599312781 | -73.33% |
| 2007 | $2.86 | -19.64% |
| 2006 | $3.56 | -59.71% |
| 2005 | $8.84 | 32.38% |
| 2004 | $6.68 | -0.47% |
| 2003 | $6.71 | -30.82% |
| 2002 | $9.70 | 61.38% |
| 2001 | $6.01 | -54.46% |
| 2000 | $13.20 | - |
Price of JALCO Holdings compared to S&P500 (SPY/US500)
JALCO Holdings currently the market.
View the most expensive stocks in the world.
