JALCO Holdings6625 
$2.851.95%24h
1.95%24h
Global rank14846
Market cap$301.69M
Change 7d-16.06%
YTD Performance81.74%
SP500 benchmarkOutperform
P/E0.17
P/S8.91
Revenue$33.87M
Earnings$12.43M
Dividend yield-
Main Sector
Technology
JALCO Holdings (6625) Stock Price History
As for today 6625 price is $2.85, a increase of 1.95% from yesterday.
The highest price of JALCO Holdings is $22.52 on 2000-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of JALCO Holdings is $0.24 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of JALCO Holdings from to 2024.
-
Value:-
Stock price history for JALCO Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.16 | 36.21% |
| 2023 | $1.58 | -12.12% |
| 2022 | $1.80 | 74.83% |
| 2021 | $1.03 | -26.34% |
| 2020 | $1.40 | -8.89% |
| 2019 | $1.54 | 51.01% |
| 2018 | $1.02 | 43.27% |
| 2017 | $0.7097280513187976 | -7.96% |
| 2016 | $0.7711468249906166 | -12.40% |
| 2015 | $0.8803357559627393 | 29.00% |
| 2014 | $0.6824308185757669 | -71.18% |
| 2013 | $2.37 | 450.79% |
| 2012 | $0.42993141570273313 | -11.27% |
| 2011 | $0.48452588118879447 | -11.25% |
| 2010 | $0.5459446548606135 | -36.00% |
| 2009 | $0.8530385232197086 | 4.17% |
| 2008 | $0.8189169822909202 | -73.33% |
| 2007 | $3.07 | -19.64% |
| 2006 | $3.82 | -59.71% |
| 2005 | $9.49 | 32.38% |
| 2004 | $7.17 | -0.47% |
| 2003 | $7.20 | -30.82% |
| 2002 | $10.41 | 61.38% |
| 2001 | $6.45 | -54.46% |
| 2000 | $14.16 | - |
Price of JALCO Holdings compared to S&P500 (SPY/US500)
JALCO Holdings currently outperform the market.
View the most expensive stocks in the world.
