Hwa Fong Rubber Ind.2109 
$0.55-0.83%24h
-0.83%24h
Global rank17673
Market cap$153.35M
Change 7d-1.10%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Hwa Fong Rubber Ind. (2109) Stock Price History
As for today 2109 price is $0.55, a decrease of -0.83% from yesterday.
The highest price of Hwa Fong Rubber Ind. is $0.90 on 2014-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hwa Fong Rubber Ind. is $0.19 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hwa Fong Rubber Ind. from to 2025.
-
Value:-
Stock price history for Hwa Fong Rubber Ind. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.44191224142782 | -1.70% |
| 2023 | $0.44955778193695184 | 1.38% |
| 2022 | $0.44344134952964637 | -13.69% |
| 2021 | $0.5137803222136592 | 6.98% |
| 2020 | $0.4802745054864399 | 19.46% |
| 2019 | $0.4020477815699659 | -14.67% |
| 2018 | $0.4711781472102952 | 2.78% |
| 2017 | $0.4584437349382852 | 16.13% |
| 2016 | $0.39477106193499456 | 3.92% |
| 2015 | $0.37989620414204806 | -49.53% |
| 2014 | $0.752658201524215 | 4.71% |
| 2013 | $0.7187707194147798 | 155.78% |
| 2012 | $0.28100878319693695 | -2.69% |
| 2011 | $0.2887638078461595 | -37.01% |
| 2010 | $0.4584639191652293 | -42.57% |
| 2009 | $0.7983201218393335 | 116.05% |
| 2008 | $0.36950805534148046 | -3.18% |
| 2007 | $0.3816580424969724 | 2.42% |
| 2006 | $0.37262468347462296 | -0.60% |
| 2005 | $0.37488317614102046 | -19.71% |
| 2004 | $0.46691224142782 | -14.79% |
| 2003 | $0.5479687327975339 | 15.13% |
| 2002 | $0.475951105239336 | 115.70% |
| 2001 | $0.2206506049151651 | 14.42% |
| 2000 | $0.19284774976451735 | - |
Price of Hwa Fong Rubber Ind. compared to S&P500 (SPY/US500)
Hwa Fong Rubber Ind. currently the market.
View the most expensive stocks in the world.
