Hwa Fong Rubber Ind.2109 
$0.55-0.28%24h
-0.28%24h
Global rank18013
Market cap$153.76M
Change 7d-1.64%
YTD Performance21.69%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Hwa Fong Rubber Ind. (2109) Stock Price History
As for today 2109 price is $0.55, a decrease of -0.28% from yesterday.
The highest price of Hwa Fong Rubber Ind. is $0.90 on 2014-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hwa Fong Rubber Ind. is $0.19 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hwa Fong Rubber Ind. from to 2024.
-
Value:-
Stock price history for Hwa Fong Rubber Ind. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.44308435774232424 | -1.70% |
| 2023 | $0.4507501770804267 | 1.38% |
| 2022 | $0.4446175216099447 | -13.69% |
| 2021 | $0.5151430595204878 | 6.98% |
| 2020 | $0.4815483728531873 | 19.46% |
| 2019 | $0.4031141624479108 | -14.67% |
| 2018 | $0.4724278876374865 | 2.78% |
| 2017 | $0.459659698947943 | 16.13% |
| 2016 | $0.39581814223467837 | 3.92% |
| 2015 | $0.3809038307632397 | -49.53% |
| 2014 | $0.7546545321857091 | 4.71% |
| 2013 | $0.7206771678170506 | 155.78% |
| 2012 | $0.281754123444222 | -2.69% |
| 2011 | $0.2895297173152461 | -37.01% |
| 2010 | $0.4596799367109956 | -42.57% |
| 2009 | $0.8004375649678189 | 116.05% |
| 2008 | $0.37048812871217307 | -3.18% |
| 2007 | $0.382670342171512 | 2.42% |
| 2006 | $0.3736130233071572 | -0.60% |
| 2005 | $0.37587750633963257 | -19.71% |
| 2004 | $0.4681506670795988 | -14.79% |
| 2003 | $0.5494221505382938 | 15.13% |
| 2002 | $0.47721350533387713 | 115.70% |
| 2001 | $0.22123585273041155 | 14.42% |
| 2000 | $0.1933592540237886 | - |
Price of Hwa Fong Rubber Ind. compared to S&P500 (SPY/US500)
Hwa Fong Rubber Ind. currently outperform the market.
View the most expensive stocks in the world.
