As for today 2109 price is $0.61, a decrease of -0.76% from yesterday.
The highest price of Hwa Fong Rubber Ind. is $0.92 on 2014-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hwa Fong Rubber Ind. is $0.19 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Year | Price | Change |
---|---|---|
2024 | $0.4518011074598772 | -1.70% |
2023 | $0.4596177356166225 | 1.38% |
2022 | $0.4533644330912263 | -13.69% |
2021 | $0.5252774121332829 | 6.98% |
2020 | $0.49102182089916235 | 19.46% |
2019 | $0.41104458292035484 | -14.67% |
2018 | $0.4817219093833931 | 2.78% |
2017 | $0.46870253352551816 | 16.13% |
2016 | $0.40360502890589095 | 3.92% |
2015 | $0.3883973098292536 | -49.53% |
2014 | $0.769500767592885 | 4.71% |
2013 | $0.7348549702811797 | 155.78% |
2012 | $0.2872970412499101 | -2.69% |
2011 | $0.29522560352186 | -37.01% |
2010 | $0.46872316942385195 | -42.57% |
2009 | $0.8161844849311042 | 116.05% |
2008 | $0.37777670082012066 | -3.18% |
2007 | $0.39019857362169397 | 2.42% |
2006 | $0.3809630711219363 | -0.60% |
2005 | $0.3832721030794388 | -19.71% |
2004 | $0.4773605435370555 | -14.79% |
2003 | $0.5602308719292376 | 15.13% |
2002 | $0.48660167400908605 | 115.70% |
2001 | $0.22558820126879509 | 14.42% |
2000 | $0.197163189309354 | - |
Hwa Fong Rubber Ind. currently outperform the market.