Hwa Fong Rubber Ind.2109 
$0.61-0.76%24h
-0.76%24h
Global rank18310
Market cap$170.32M
Change 7d0.78%
YTD Performance32.20%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Hwa Fong Rubber Ind. (2109) Stock Price History
As for today 2109 price is $0.61, a decrease of -0.76% from yesterday.
The highest price of Hwa Fong Rubber Ind. is $0.92 on 2014-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hwa Fong Rubber Ind. is $0.19 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hwa Fong Rubber Ind. from to 2024.
-
Value:-
Stock price history for Hwa Fong Rubber Ind. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4518011074598772 | -1.70% |
| 2023 | $0.4596177356166225 | 1.38% |
| 2022 | $0.4533644330912263 | -13.69% |
| 2021 | $0.5252774121332829 | 6.98% |
| 2020 | $0.49102182089916235 | 19.46% |
| 2019 | $0.41104458292035484 | -14.67% |
| 2018 | $0.4817219093833931 | 2.78% |
| 2017 | $0.46870253352551816 | 16.13% |
| 2016 | $0.40360502890589095 | 3.92% |
| 2015 | $0.3883973098292536 | -49.53% |
| 2014 | $0.769500767592885 | 4.71% |
| 2013 | $0.7348549702811797 | 155.78% |
| 2012 | $0.2872970412499101 | -2.69% |
| 2011 | $0.29522560352186 | -37.01% |
| 2010 | $0.46872316942385195 | -42.57% |
| 2009 | $0.8161844849311042 | 116.05% |
| 2008 | $0.37777670082012066 | -3.18% |
| 2007 | $0.39019857362169397 | 2.42% |
| 2006 | $0.3809630711219363 | -0.60% |
| 2005 | $0.3832721030794388 | -19.71% |
| 2004 | $0.4773605435370555 | -14.79% |
| 2003 | $0.5602308719292376 | 15.13% |
| 2002 | $0.48660167400908605 | 115.70% |
| 2001 | $0.22558820126879509 | 14.42% |
| 2000 | $0.197163189309354 | - |
Price of Hwa Fong Rubber Ind. compared to S&P500 (SPY/US500)
Hwa Fong Rubber Ind. currently outperform the market.
View the most expensive stocks in the world.
