Hume Industries Berhad5000 
$0.682.46%24h
2.46%24h
Global rank12656
Market cap$340.77M
Change 7d-10.70%
YTD Performance29.78%
SP500 benchmarkOutperform
P/E8.05
P/S1.45
Revenue$234.76M
Earnings$13.90M
Dividend yield-
Main Sector
Basic Materials
Hume Industries Berhad (5000) Stock Price History
As for today 5000 price is $0.68, a increase of 2.46% from yesterday.
The highest price of Hume Industries Berhad is $3.01 on 2003-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hume Industries Berhad is $0.11 on 2019-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hume Industries Berhad from to 2024.
-
Value:-
Stock price history for Hume Industries Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6781622497396135 | 30.22% |
| 2023 | $0.5207730586737646 | 139.36% |
| 2022 | $0.21756741117926165 | -16.81% |
| 2021 | $0.26154380280060174 | -8.13% |
| 2020 | $0.28468927207499134 | 17.14% |
| 2019 | $0.24302742738109015 | 105.88% |
| 2018 | $0.11804189329938665 | -76.39% |
| 2017 | $0.49994213632681406 | -20.00% |
| 2016 | $0.6249276704085176 | -15.63% |
| 2015 | $0.7406550167804653 | -20.00% |
| 2014 | $0.9258187709755815 | 72.41% |
| 2013 | $0.5369748871658373 | 256.92% |
| 2012 | $0.15044555028353201 | -26.14% |
| 2011 | $0.20368012961462795 | -36.69% |
| 2010 | $0.3217220229140146 | 54.44% |
| 2009 | $0.20830922346950584 | 28.57% |
| 2008 | $0.16201828492072676 | -42.62% |
| 2007 | $0.28237472514755235 | -28.24% |
| 2006 | $0.39347297766462214 | -29.75% |
| 2005 | $0.5601203564402268 | -27.54% |
| 2004 | $0.7730586737646106 | -29.83% |
| 2003 | $1.10 | -44.91% |
| 2002 | $2.00 | 39.35% |
| 2001 | $1.44 | 14.39% |
| 2000 | $1.25 | - |
Price of Hume Industries Berhad compared to S&P500 (SPY/US500)
Hume Industries Berhad currently outperform the market.
View the most expensive stocks in the world.
