Hume Industries Berhad5000 
$0.70-0.32%24h
-0.32%24h
Global rank12117
Market cap$434.03M
Change 7d0.96%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Hume Industries Berhad (5000) Stock Price History
As for today 5000 price is $0.70, a decrease of -0.32% from yesterday.
The highest price of Hume Industries Berhad is $2.90 on 2003-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hume Industries Berhad is $0.10 on 2019-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hume Industries Berhad from to 2025.
-
Value:-
Stock price history for Hume Industries Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6529393412666578 | 30.22% |
| 2023 | $0.5014039310068191 | 139.36% |
| 2022 | $0.20947542006507108 | -16.81% |
| 2021 | $0.25181619646120246 | -8.13% |
| 2020 | $0.2741008156170611 | 17.14% |
| 2019 | $0.2339885011365156 | 105.88% |
| 2018 | $0.113651557694879 | -76.39% |
| 2017 | $0.48134777376654636 | -20.00% |
| 2016 | $0.601684717208183 | -15.62% |
| 2015 | $0.713107812987476 | -20.00% |
| 2014 | $0.891384766234345 | 72.41% |
| 2013 | $0.5170031644159201 | 256.92% |
| 2012 | $0.14485002451308107 | -26.14% |
| 2011 | $0.1961046485715559 | -36.69% |
| 2010 | $0.3097562062664349 | 54.44% |
| 2009 | $0.20056157240272765 | 28.57% |
| 2008 | $0.15599233409101038 | -42.62% |
| 2007 | $0.2718723537014752 | -28.24% |
| 2006 | $0.37883852564959664 | -29.75% |
| 2005 | $0.5392877835717788 | -27.54% |
| 2004 | $0.7443062798056781 | -29.83% |
| 2003 | $1.06 | -44.91% |
| 2002 | $1.93 | 39.35% |
| 2001 | $1.38 | 14.39% |
| 2000 | $1.21 | - |
Price of Hume Industries Berhad compared to S&P500 (SPY/US500)
Hume Industries Berhad currently the market.
View the most expensive stocks in the world.
