Hume Industries Berhad5000 
$0.70-1.97%24h
-1.97%24h
Global rank12243
Market cap$355.23M
Change 7d-8.56%
YTD Performance32.89%
SP500 benchmarkOutperform
P/E8.39
P/S1.49
Revenue$238.99M
Earnings$14.15M
Dividend yield-
Main Sector
Basic Materials
Hume Industries Berhad (5000) Stock Price History
As for today 5000 price is $0.70, a decrease of -1.97% from yesterday.
The highest price of Hume Industries Berhad is $3.06 on 2003-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hume Industries Berhad is $0.11 on 2019-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hume Industries Berhad from to 2024.
-
Value:-
Stock price history for Hume Industries Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6903864278982094 | 30.22% |
| 2023 | $0.5301602262016966 | 139.36% |
| 2022 | $0.22148916116870876 | -16.81% |
| 2021 | $0.266258246936852 | -8.13% |
| 2020 | $0.28982092365692746 | 17.14% |
| 2019 | $0.24740810556079174 | 105.88% |
| 2018 | $0.12016965127238455 | -76.39% |
| 2017 | $0.5089538171536288 | -20.00% |
| 2016 | $0.6361922714420359 | -15.62% |
| 2015 | $0.7540056550424129 | -20.00% |
| 2014 | $0.942507068803016 | 72.41% |
| 2013 | $0.5466540999057493 | 256.92% |
| 2012 | $0.1531573986804901 | -26.14% |
| 2011 | $0.20735155513666353 | -36.69% |
| 2010 | $0.3275212064090481 | 54.44% |
| 2009 | $0.21206409048067862 | 28.57% |
| 2008 | $0.1649387370405278 | -42.62% |
| 2007 | $0.2874646559849199 | -28.24% |
| 2006 | $0.40056550424128184 | -29.75% |
| 2005 | $0.5702167766258247 | -27.54% |
| 2004 | $0.7869934024505184 | -29.83% |
| 2003 | $1.12 | -44.91% |
| 2002 | $2.04 | 39.35% |
| 2001 | $1.46 | 14.39% |
| 2000 | $1.28 | - |
Price of Hume Industries Berhad compared to S&P500 (SPY/US500)
Hume Industries Berhad currently outperform the market.
View the most expensive stocks in the world.
