Hume Industries Berhad5000 
$0.70-0.32%24h
-0.32%24h
Global rank12163
Market cap$352.53M
Change 7d0.96%
YTD Performance39.56%
SP500 benchmarkOutperform
P/E8.32
P/S1.56
Revenue$225.84M
Earnings$13.37M
Dividend yield-
Main Sector
Basic Materials
Hume Industries Berhad (5000) Stock Price History
As for today 5000 price is $0.70, a decrease of -0.32% from yesterday.
The highest price of Hume Industries Berhad is $2.89 on 2003-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hume Industries Berhad is $0.10 on 2019-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hume Industries Berhad from to 2024.
-
Value:-
Stock price history for Hume Industries Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6524014161341319 | 30.22% |
| 2023 | $0.5009908485671661 | 139.36% |
| 2022 | $0.20930284340139385 | -16.81% |
| 2021 | $0.25160873728039895 | -8.13% |
| 2020 | $0.2738749972167175 | 17.14% |
| 2019 | $0.2337957293313442 | 105.88% |
| 2018 | $0.11355792567522432 | -76.39% |
| 2017 | $0.48095121462447954 | -20.00% |
| 2016 | $0.6011890182805995 | -15.62% |
| 2015 | $0.7125203179621918 | -20.00% |
| 2014 | $0.8906503974527398 | 72.41% |
| 2013 | $0.5165772305225891 | 256.92% |
| 2012 | $0.14473068958607022 | -26.14% |
| 2011 | $0.19594308743960276 | -36.69% |
| 2010 | $0.3095010131148271 | 54.44% |
| 2009 | $0.20039633942686647 | 28.57% |
| 2008 | $0.15586381955422945 | -42.62% |
| 2007 | $0.27164837122308566 | -28.24% |
| 2006 | $0.3785264189174144 | -29.75% |
| 2005 | $0.5388434904589076 | -27.54% |
| 2004 | $0.7436930818730377 | -29.83% |
| 2003 | $1.06 | -44.91% |
| 2002 | $1.92 | 39.35% |
| 2001 | $1.38 | 14.39% |
| 2000 | $1.21 | - |
Price of Hume Industries Berhad compared to S&P500 (SPY/US500)
Hume Industries Berhad currently outperform the market.
View the most expensive stocks in the world.
