Henan Dayou Energy600403 
$0.341.28%24h
1.28%24h
Global rank8849
Market cap$803.61M
Change 7d0.42%
YTD Performance-37.37%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Category
Henan Dayou Energy (600403) Stock Price History
As for today 600403 price is $0.34, a increase of 1.28% from yesterday.
The highest price of Henan Dayou Energy is $1.98 on 2012-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Henan Dayou Energy is $0.39 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Henan Dayou Energy from to 2024.
-
Value:-
Stock price history for Henan Dayou Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4731170646969932 | -11.84% |
| 2023 | $0.5366701032383804 | -17.57% |
| 2022 | $0.6510655726128772 | 8.73% |
| 2021 | $0.5988108520344034 | -24.15% |
| 2020 | $0.7894699676585648 | 36.34% |
| 2019 | $0.579038795599305 | 11.72% |
| 2018 | $0.5183103365486463 | -21.58% |
| 2017 | $0.6609516008304263 | -17.89% |
| 2016 | $0.8050051548575706 | -4.20% |
| 2015 | $0.8403123984916746 | -1.33% |
| 2014 | $0.8516107164545879 | -15.31% |
| 2013 | $1.01 | -30.84% |
| 2012 | $1.45 | - |
Price of Henan Dayou Energy compared to S&P500 (SPY/US500)
Henan Dayou Energy currently underperform the market.
View the most expensive stocks in the world.
