Henan Dayou Energy600403 
$0.40-0.68%24h
-0.68%24h
Global rank8013
Market cap$950.29M
Change 7d-11.85%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Category
Henan Dayou Energy (600403) Stock Price History
As for today 600403 price is $0.40, a decrease of -0.68% from yesterday.
The highest price of Henan Dayou Energy is $1.93 on 2012-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Henan Dayou Energy is $0.38 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Henan Dayou Energy from to 2025.
-
Value:-
Stock price history for Henan Dayou Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.45915570175438597 | -11.84% |
| 2023 | $0.5208333333333333 | -17.57% |
| 2022 | $0.6318530701754386 | 8.73% |
| 2021 | $0.581140350877193 | -24.15% |
| 2020 | $0.766173245614035 | 36.34% |
| 2019 | $0.5619517543859649 | 11.72% |
| 2018 | $0.503015350877193 | -21.58% |
| 2017 | $0.6414473684210525 | -17.89% |
| 2016 | $0.78125 | -4.20% |
| 2015 | $0.815515350877193 | -1.33% |
| 2014 | $0.8264802631578947 | -15.31% |
| 2013 | $0.9758771929824561 | -30.84% |
| 2012 | $1.41 | - |
Price of Henan Dayou Energy compared to S&P500 (SPY/US500)
Henan Dayou Energy currently the market.
View the most expensive stocks in the world.
