Hainan Jingliang Holdings000505 
$0.849.94%24h
9.94%24h
Global rank10785
Market cap$558.14M
Change 7d9.74%
YTD Performance-13.10%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Hainan Jingliang Holdings (000505) Stock Price History
As for today 000505 price is $0.84, a increase of 9.94% from yesterday.
The highest price of Hainan Jingliang Holdings is $3.39 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hainan Jingliang Holdings is $0.11 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hainan Jingliang Holdings from to 2024.
-
Value:-
Stock price history for Hainan Jingliang Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8445492677277671 | -12.57% |
| 2023 | $0.9660061858290846 | -15.56% |
| 2022 | $1.14 | 10.50% |
| 2021 | $1.04 | -17.45% |
| 2020 | $1.25 | 61.45% |
| 2019 | $0.7767593599502873 | -0.36% |
| 2018 | $0.7795839394410157 | -34.13% |
| 2017 | $1.18 | -29.93% |
| 2016 | $1.69 | 12.83% |
| 2015 | $1.50 | 41.33% |
| 2014 | $1.06 | 111.27% |
| 2013 | $0.5013628596042764 | 22.41% |
| 2012 | $0.40956402615560605 | -1.69% |
| 2011 | $0.4166254748824269 | -40.52% |
| 2010 | $0.7004957137006228 | -33.69% |
| 2009 | $1.06 | 44.12% |
| 2008 | $0.7329783778439986 | -71.85% |
| 2007 | $2.60 | 560.93% |
| 2006 | $0.39402883895660035 | 130.73% |
| 2005 | $0.1707740760094341 | -10.00% |
| 2004 | $0.18974818873840157 | -40.59% |
| 2003 | $0.319410510260285 | -45.80% |
| 2002 | $0.5892750716737046 | -28.15% |
| 2001 | $0.8201364271894022 | -38.79% |
| 2000 | $1.34 | 90.55% |
| 1999 | $0.7031239849167454 | 15.40% |
| 1998 | $0.6093041648424591 | 13.11% |
| 1997 | $0.5386755546767975 | -9.07% |
| 1996 | $0.5924371884135748 | 112.08% |
| 1995 | $0.279352323922776 | -47.91% |
| 1994 | $0.5362464163147711 | -42.93% |
| 1993 | $0.9395765955343398 | - |
Price of Hainan Jingliang Holdings compared to S&P500 (SPY/US500)
Hainan Jingliang Holdings currently underperform the market.
View the most expensive stocks in the world.
