Guangdong Ganhua Science and Industry000576 
$0.773.01%24h
3.01%24h
Global rank13846
Market cap$341.94M
Change 7d-0.55%
YTD Performance-41.06%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.0%
Main Sector
Industrials
Guangdong Ganhua Science and Industry (000576) Stock Price History
As for today 000576 price is $0.77, a increase of 3.01% from yesterday.
The highest price of Guangdong Ganhua Science and Industry is $4.37 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Guangdong Ganhua Science and Industry is $0.13 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Guangdong Ganhua Science and Industry from to 2024.
-
Value:-
Stock price history for Guangdong Ganhua Science and Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8021805753668422 | -38.92% |
| 2023 | $1.31 | -8.46% |
| 2022 | $1.43 | -18.20% |
| 2021 | $1.75 | 17.17% |
| 2020 | $1.50 | 39.29% |
| 2019 | $1.07 | 26.83% |
| 2018 | $0.8473738472184953 | -64.75% |
| 2017 | $2.40 | 9.10% |
| 2016 | $2.20 | -20.41% |
| 2015 | $2.77 | 62.12% |
| 2014 | $1.71 | 26.60% |
| 2013 | $1.35 | 49.92% |
| 2012 | $0.8996285677969692 | -4.64% |
| 2011 | $0.9434095499032581 | -8.37% |
| 2010 | $1.03 | 6.11% |
| 2009 | $0.9702430550651772 | 146.24% |
| 2008 | $0.39402883895660035 | -63.58% |
| 2007 | $1.08 | 172.60% |
| 2006 | $0.39685341844732863 | 94.92% |
| 2005 | $0.20359851427118786 | -10.13% |
| 2004 | $0.22653974889488326 | -29.62% |
| 2003 | $0.3218876664736537 | -17.31% |
| 2002 | $0.3892764839634499 | -31.35% |
| 2001 | $0.5670668154278531 | -16.65% |
| 2000 | $0.6803366898752948 | 53.31% |
| 1999 | $0.44375979776010843 | -7.47% |
| 1998 | $0.47960512378719616 | -15.61% |
| 1997 | $0.5683053935345376 | -19.85% |
| 1996 | $0.7090781984832008 | 233.06% |
| 1995 | $0.2128970299546655 | -22.79% |
| 1994 | $0.2757298007259169 | - |
Price of Guangdong Ganhua Science and Industry compared to S&P500 (SPY/US500)
Guangdong Ganhua Science and Industry currently underperform the market.
View the most expensive stocks in the world.
