Guangdong Ganhua Science and Industry000576 
$1.134.06%24h
4.06%24h
Global rank11683
Market cap$498.11M
Change 7d-7.13%
YTD Performance-11.53%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.0%
Main Sector
Industrials
Guangdong Ganhua Science and Industry (000576) Stock Price History
As for today 000576 price is $1.13, a increase of 4.06% from yesterday.
The highest price of Guangdong Ganhua Science and Industry is $4.24 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Guangdong Ganhua Science and Industry is $0.12 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Guangdong Ganhua Science and Industry from to 2024.
-
Value:-
Stock price history for Guangdong Ganhua Science and Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7785514556719118 | -38.92% |
| 2023 | $1.27 | -8.46% |
| 2022 | $1.39 | -18.20% |
| 2021 | $1.70 | 17.17% |
| 2020 | $1.45 | 39.29% |
| 2019 | $1.04 | 26.83% |
| 2018 | $0.8224135095125829 | -64.75% |
| 2017 | $2.33 | 9.10% |
| 2016 | $2.14 | -20.41% |
| 2015 | $2.69 | 62.12% |
| 2014 | $1.66 | 26.60% |
| 2013 | $1.31 | 49.92% |
| 2012 | $0.8731290092658589 | -4.64% |
| 2011 | $0.915620373924009 | -8.37% |
| 2010 | $0.9992324140577882 | 6.11% |
| 2009 | $0.9416634683919074 | 146.24% |
| 2008 | $0.38242228192335104 | -63.58% |
| 2007 | $1.05 | 172.60% |
| 2006 | $0.385163660288393 | 94.92% |
| 2005 | $0.19760129393058828 | -10.13% |
| 2004 | $0.21986676901145896 | -29.62% |
| 2003 | $0.31240610779099726 | -17.31% |
| 2002 | $0.377809912824168 | -31.35% |
| 2001 | $0.5503632326333681 | -16.65% |
| 2000 | $0.6602966171390975 | 53.31% |
| 1999 | $0.430688360107462 | -7.47% |
| 1998 | $0.4654778222490268 | -15.61% |
| 1997 | $0.5515653270464389 | -19.85% |
| 1996 | $0.6881915126925817 | 233.06% |
| 1995 | $0.20662591150830636 | -22.79% |
| 1994 | $0.2676078732386644 | - |
Price of Guangdong Ganhua Science and Industry compared to S&P500 (SPY/US500)
Guangdong Ganhua Science and Industry currently underperform the market.
View the most expensive stocks in the world.
