Guangdong Ganhua Science and Industry000576 
$1.05-2.30%24h
-2.30%24h
Global rank11737
Market cap$462.90M
Change 7d-1.80%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.0%
Main Sector
Industrials
Guangdong Ganhua Science and Industry (000576) Stock Price History
As for today 000576 price is $1.05, a decrease of -2.30% from yesterday.
The highest price of Guangdong Ganhua Science and Industry is $4.24 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Guangdong Ganhua Science and Industry is $0.12 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Guangdong Ganhua Science and Industry from to 2025.
-
Value:-
Stock price history for Guangdong Ganhua Science and Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7785087719298245 | -38.92% |
| 2023 | $1.27 | -8.46% |
| 2022 | $1.39 | -18.20% |
| 2021 | $1.70 | 17.17% |
| 2020 | $1.45 | 39.29% |
| 2019 | $1.04 | 26.83% |
| 2018 | $0.8223684210526315 | -64.75% |
| 2017 | $2.33 | 9.10% |
| 2016 | $2.14 | -20.41% |
| 2015 | $2.69 | 62.12% |
| 2014 | $1.66 | 26.60% |
| 2013 | $1.31 | 49.92% |
| 2012 | $0.8730811403508771 | -4.64% |
| 2011 | $0.9155701754385964 | -8.37% |
| 2010 | $0.9991776315789473 | 6.11% |
| 2009 | $0.9416118421052632 | 146.24% |
| 2008 | $0.3824013157894737 | -63.58% |
| 2007 | $1.05 | 172.60% |
| 2006 | $0.38514254385964913 | 94.92% |
| 2005 | $0.19759046052631576 | -10.13% |
| 2004 | $0.2198547149122807 | -29.62% |
| 2003 | $0.31238898026315787 | -17.31% |
| 2002 | $0.3777891995614035 | -31.35% |
| 2001 | $0.5503330592105262 | -16.65% |
| 2000 | $0.6602604166666667 | 53.31% |
| 1999 | $0.4306647478070175 | -7.47% |
| 1998 | $0.46545230263157894 | -15.61% |
| 1997 | $0.5515350877192983 | -19.85% |
| 1996 | $0.6881537828947368 | 233.06% |
| 1995 | $0.20661458333333332 | -22.79% |
| 1994 | $0.26759320175438595 | - |
Price of Guangdong Ganhua Science and Industry compared to S&P500 (SPY/US500)
Guangdong Ganhua Science and Industry currently the market.
View the most expensive stocks in the world.
