Grupo Aeroportuario del Sureste, S. A. B. de C. V.ASURB 
$26.28-1.32%24h
-1.32%24h
Global rank2012
Market cap$7.28B
Change 7d-3.48%
YTD Performance6.15%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB) Stock Price History
As for today ASURB price is $26.28, a decrease of -1.32% from yesterday.
The highest price of Grupo Aeroportuario del Sureste, S. A. B. de C. V. is $28.74 on 2023-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Grupo Aeroportuario del Sureste, S. A. B. de C. V. is $0.35 on 2002-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Grupo Aeroportuario del Sureste, S. A. B. de C. V. from to 2024.
-
Value:-
Stock price history for Grupo Aeroportuario del Sureste, S. A. B. de C. V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.58 | 2.91% |
| 2023 | $24.86 | 9.91% |
| 2022 | $22.62 | 7.39% |
| 2021 | $21.06 | 28.41% |
| 2020 | $16.40 | -7.02% |
| 2019 | $17.64 | 19.53% |
| 2018 | $14.76 | -17.27% |
| 2017 | $17.84 | 19.89% |
| 2016 | $14.88 | 22.46% |
| 2015 | $12.15 | 25.05% |
| 2014 | $9.72 | 19.27% |
| 2013 | $8.15 | 11.70% |
| 2012 | $7.29 | 87.69% |
| 2011 | $3.89 | 11.52% |
| 2010 | $3.48 | 2.94% |
| 2009 | $3.38 | 31.74% |
| 2008 | $2.57 | -22.93% |
| 2007 | $3.33 | 44.39% |
| 2006 | $2.31 | 34.16% |
| 2005 | $1.72 | 19.10% |
| 2004 | $1.44 | 75.76% |
| 2003 | $0.8219177672768235 | 65.00% |
| 2002 | $0.4981319801677718 | -25.93% |
| 2001 | $0.672478173226492 | -13.79% |
| 2000 | $0.7800746809427307 | - |
Price of Grupo Aeroportuario del Sureste, S. A. B. de C. V. compared to S&P500 (SPY/US500)
Grupo Aeroportuario del Sureste, S. A. B. de C. V. currently underperform the market.
View the most expensive stocks in the world.
