Grupo Aeroportuario del Sureste, S. A. B. de C. V.ASURB 
$26.550.60%24h
0.60%24h
Global rank1973
Market cap$7.36B
Change 7d1.92%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB) Stock Price History
As for today ASURB price is $26.55, a increase of 0.60% from yesterday.
The highest price of Grupo Aeroportuario del Sureste, S. A. B. de C. V. is $28.62 on 2023-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Grupo Aeroportuario del Sureste, S. A. B. de C. V. is $0.35 on 2002-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Grupo Aeroportuario del Sureste, S. A. B. de C. V. from to 2025.
-
Value:-
Stock price history for Grupo Aeroportuario del Sureste, S. A. B. de C. V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.48 | 2.91% |
| 2023 | $24.76 | 9.91% |
| 2022 | $22.53 | 7.39% |
| 2021 | $20.98 | 28.41% |
| 2020 | $16.34 | -7.02% |
| 2019 | $17.57 | 19.53% |
| 2018 | $14.70 | -17.27% |
| 2017 | $17.77 | 19.89% |
| 2016 | $14.82 | 22.46% |
| 2015 | $12.10 | 25.05% |
| 2014 | $9.68 | 19.27% |
| 2013 | $8.11 | 11.70% |
| 2012 | $7.26 | 87.69% |
| 2011 | $3.87 | 11.52% |
| 2010 | $3.47 | 2.94% |
| 2009 | $3.37 | 31.74% |
| 2008 | $2.56 | -22.93% |
| 2007 | $3.32 | 44.39% |
| 2006 | $2.30 | 34.16% |
| 2005 | $1.71 | 19.10% |
| 2004 | $1.44 | 75.76% |
| 2003 | $0.8186879161663574 | 65.00% |
| 2002 | $0.4961744946462772 | -25.93% |
| 2001 | $0.6698355677724742 | -13.79% |
| 2000 | $0.7770092586160702 | - |
Price of Grupo Aeroportuario del Sureste, S. A. B. de C. V. compared to S&P500 (SPY/US500)
Grupo Aeroportuario del Sureste, S. A. B. de C. V. currently the market.
View the most expensive stocks in the world.
