Genimous Technology000676 
$1.21-3.81%24h
-3.81%24h
Global rank5968
Market cap$1.54B
Change 7d-18.54%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.1%
Main Sector
Technology
Category
Genimous Technology (000676) Stock Price History
As for today 000676 price is $1.21, a decrease of -3.81% from yesterday.
The highest price of Genimous Technology is $4.93 on 2015-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Genimous Technology is $0.15 on 1997-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Genimous Technology from to 2025.
-
Value:-
Stock price history for Genimous Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8758223684210525 | -26.80% |
| 2023 | $1.20 | 65.03% |
| 2022 | $0.7250548245614035 | -31.92% |
| 2021 | $1.06 | 16.67% |
| 2020 | $0.912828947368421 | -26.33% |
| 2019 | $1.24 | 23.84% |
| 2018 | $1.00 | -14.66% |
| 2017 | $1.17 | -43.64% |
| 2016 | $2.08 | -40.68% |
| 2015 | $3.51 | 307.60% |
| 2014 | $0.8603234649122806 | 125.41% |
| 2013 | $0.38166392543859645 | 20.27% |
| 2012 | $0.3173492324561404 | 1.01% |
| 2011 | $0.314187225877193 | -47.63% |
| 2010 | $0.599906798245614 | -18.95% |
| 2009 | $0.7401315789473685 | 142.07% |
| 2008 | $0.30575246710526316 | -57.79% |
| 2007 | $0.7243174342105263 | 70.90% |
| 2006 | $0.4238363486842105 | 5.29% |
| 2005 | $0.40255756578947366 | -72.76% |
| 2004 | $1.48 | -1.60% |
| 2003 | $1.50 | 5.09% |
| 2002 | $1.43 | 31.45% |
| 2001 | $1.09 | -12.49% |
| 2000 | $1.24 | 287.12% |
| 1999 | $0.3209004934210526 | -2.29% |
| 1998 | $0.32841694078947364 | 4.10% |
| 1997 | $0.31548245614035086 | - |
Price of Genimous Technology compared to S&P500 (SPY/US500)
Genimous Technology currently the market.
View the most expensive stocks in the world.
