Genimous Technology000676 
$0.8810.07%24h
10.07%24h
Global rank7317
Market cap$1.12B
Change 7d11.85%
YTD Performance-29.76%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.1%
Main Sector
Technology
Category
Genimous Technology (000676) Stock Price History
As for today 000676 price is $0.88, a increase of 10.07% from yesterday.
The highest price of Genimous Technology is $5.08 on 2015-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Genimous Technology is $0.15 on 1997-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Genimous Technology from to 2024.
-
Value:-
Stock price history for Genimous Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9024531472876974 | -26.80% |
| 2023 | $1.23 | 65.03% |
| 2022 | $0.74710127529764 | -31.92% |
| 2021 | $1.10 | 16.67% |
| 2020 | $0.9405849704125299 | -26.33% |
| 2019 | $1.28 | 23.84% |
| 2018 | $1.03 | -14.66% |
| 2017 | $1.21 | -43.64% |
| 2016 | $2.14 | -40.68% |
| 2015 | $3.61 | 307.60% |
| 2014 | $0.8864829748471196 | 125.41% |
| 2013 | $0.3932690270735944 | 20.27% |
| 2012 | $0.3269987430621267 | 1.01% |
| 2011 | $0.3237405906195715 | -47.63% |
| 2010 | $0.6181479232279294 | -18.95% |
| 2009 | $0.7626364624966459 | 142.07% |
| 2008 | $0.3150493595266005 | -57.79% |
| 2007 | $0.7463414634146341 | 70.90% |
| 2006 | $0.4367237702487042 | 5.29% |
| 2005 | $0.41479797195192564 | -72.76% |
| 2004 | $1.52 | -1.60% |
| 2003 | $1.55 | 5.09% |
| 2002 | $1.47 | 31.45% |
| 2001 | $1.12 | -12.49% |
| 2000 | $1.28 | 287.12% |
| 1999 | $0.33065798579236516 | -2.29% |
| 1998 | $0.33840298275594216 | 4.10% |
| 1997 | $0.3250752044289406 | - |
Price of Genimous Technology compared to S&P500 (SPY/US500)
Genimous Technology currently underperform the market.
View the most expensive stocks in the world.
