Genesis HealthcareGEN 
$26.47-0.56%24h
-0.56%24h
Global rank1006
Market cap$16.96B
Change 7d1.81%
YTD Performance16.45%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Genesis Healthcare (GEN) Stock Price History
As for today GEN price is $26.47, a decrease of -0.56% from yesterday.
The highest price of Genesis Healthcare is $34.05 on 2004-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Genesis Healthcare is $0.00 on 2022-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Genesis Healthcare from to 2024.
-
Value:-
Stock price history for Genesis Healthcare by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.43 | -6.09% |
| 2023 | $22.82 | 200075.44% |
| 2022 | $0.0114 | -93.13% |
| 2021 | $0.166 | -65.75% |
| 2020 | $0.4847 | -70.45% |
| 2019 | $1.64 | 38.98% |
| 2018 | $1.18 | 54.65% |
| 2017 | $0.763 | -82.05% |
| 2016 | $4.25 | 22.48% |
| 2015 | $3.47 | -59.51% |
| 2014 | $8.57 | 78.17% |
| 2013 | $4.81 | -24.49% |
| 2012 | $6.37 | 16.67% |
| 2011 | $5.46 | -39.20% |
| 2010 | $8.98 | 20.54% |
| 2009 | $7.45 | -11.73% |
| 2008 | $8.44 | -42.31% |
| 2007 | $14.63 | -29.83% |
| 2006 | $20.85 | 19.14% |
| 2005 | $17.50 | -32.07% |
| 2004 | $25.76 | 49.33% |
| 2003 | $17.25 | 70.33% |
| 2002 | $10.13 | 22.15% |
| 2001 | $8.29 | 98.74% |
| 2000 | $4.17 | -43.07% |
| 1999 | $7.33 | 169.54% |
| 1998 | $2.72 | -0.85% |
| 1997 | $2.74 | 51.29% |
| 1996 | $1.81 | -37.63% |
| 1995 | $2.91 | 32.86% |
| 1994 | $2.19 | -4.11% |
| 1993 | $2.28 | 33.95% |
| 1992 | $1.70 | -69.38% |
| 1991 | $5.56 | 232.71% |
| 1990 | $1.67 | 72.58% |
| 1989 | $0.96875 | -28.24% |
| 1970 | $1.35 | 0.00% |
| 1969 | $1.35 | - |
Price of Genesis Healthcare compared to S&P500 (SPY/US500)
Genesis Healthcare currently underperform the market.
View the most expensive stocks in the world.
