FIYTA Precision Technology000026 
$1.44-2.15%24h
-2.15%24h
Global rank11025
Market cap$524.19M
Change 7d-8.64%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
FIYTA Precision Technology (000026) Stock Price History
As for today 000026 price is $1.44, a decrease of -2.15% from yesterday.
The highest price of FIYTA Precision Technology is $3.77 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of FIYTA Precision Technology is $0.21 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of FIYTA Precision Technology from to 2025.
-
Value:-
Stock price history for FIYTA Precision Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.23 | -17.97% |
| 2023 | $1.50 | 4.98% |
| 2022 | $1.43 | -11.90% |
| 2021 | $1.62 | 3.67% |
| 2020 | $1.57 | 3.07% |
| 2019 | $1.52 | 52.13% |
| 2018 | $0.9991776315789473 | -36.16% |
| 2017 | $1.57 | -16.64% |
| 2016 | $1.88 | -16.36% |
| 2015 | $2.25 | 57.50% |
| 2014 | $1.43 | 38.85% |
| 2013 | $1.03 | -6.61% |
| 2012 | $1.10 | -38.78% |
| 2011 | $1.80 | 3.67% |
| 2010 | $1.73 | 35.35% |
| 2009 | $1.28 | 169.48% |
| 2008 | $0.4748190789473684 | -69.71% |
| 2007 | $1.57 | 140.75% |
| 2006 | $0.6510416666666666 | 65.84% |
| 2005 | $0.39258223684210525 | -25.74% |
| 2004 | $0.5286650219298246 | -44.84% |
| 2003 | $0.9584512061403508 | -40.81% |
| 2002 | $1.62 | -7.23% |
| 2001 | $1.75 | 26.45% |
| 2000 | $1.38 | 88.00% |
| 1999 | $0.7342571271929824 | -18.12% |
| 1998 | $0.8967735745614035 | -37.37% |
| 1997 | $1.43 | 70.08% |
| 1996 | $0.8419490131578947 | 154.82% |
| 1995 | $0.33041529605263154 | -20.67% |
| 1994 | $0.41653234649122806 | -1.89% |
| 1993 | $0.4245394736842105 | - |
Price of FIYTA Precision Technology compared to S&P500 (SPY/US500)
FIYTA Precision Technology currently the market.
View the most expensive stocks in the world.
